AAA | 19.05 | 20.35 | 17.75 | 17,157,60 322,546 | 18.40 | 134,00 | 18.45 | 32,70 | 18.50 | 41,50 | 18.50 | 381,10 | -0.55 -2.9% | 18.55 | 10 | 18.60 | 12,70 | 18.65 | 11,80 | 19.30 | 18.80 | 18.30 | | | 193,60 139,50 288,723,83 |
AAM | 11.10 | 11.85 | 10.35 | 2,50 27 | 10.70 | 12,10 | 10.75 | 1,80 | 10.80 | 6,50 | 10.80 | 1,40 | -0.30 -2.7% | 11.10 | 7,20 | 11.20 | 50 | 11.50 | 10,30 | 11.10 | 10.80 | 10.55 | | | 30 5,940,41 |
AAT | 20.10 | 21.50 | 18.70 | 604,50 12,006 | 20.10 | 24,50 | 20.15 | 15,90 | 20.20 | 38,80 | 20.25 | 39,00 | 0.15 0.7% | 20.25 | 16,20 | 20.30 | 47,10 | 20.35 | 10 | 20.25 | 19.86 | 19.55 | | | 17,035,70 |
ABS | 31.40 | 33.55 | 29.25 | 224,30 6,811 | 30.40 | 5,70 | 30.50 | 10,00 | 30.60 | 60 | 30.60 | 3,40 | -0.80 -2.5% | 30.90 | 1,90 | 31.00 | 6,50 | 31.20 | 6,30 | 31.10 | 30.37 | 29.95 | | | |
ACB | 36.20 | 38.70 | 33.70 | 7,934,00 288,125 | 36.20 | 345,60 | 36.25 | 230,60 | 36.30 | 240,20 | 36.35 | 227,70 | 0.15 0.4% | 36.35 | 53,70 | 36.40 | 216,70 | 36.45 | 125,80 | 36.60 | 36.32 | 36.05 | | | |
ACC | 15.15 | 16.20 | 14.10 | 26,90 411 | 15.10 | 70 | 15.15 | 10 | 15.20 | 30 | 15.40 | 3,00 | 0.25 1.7% | 15.40 | 15,60 | 15.45 | 8,20 | 15.50 | 9,00 | 15.50 | 15.28 | 15.00 | | | 11,064,47 |
ACL | 12.90 | 13.80 | 12.00 | 45,90 598 | 13.00 | 99,00 | 13.05 | 1,00 | 13.10 | 70 | 13.10 | 10 | 0.20 1.6% | 13.20 | 11,40 | 13.25 | 3,10 | 13.30 | 5,50 | 13.20 | 13.03 | 12.90 | | | 22,40 18,278,13 |
ADG | 47.95 | 51.30 | 44.60 | 87,10 4,174 | 47.50 | 1,60 | 47.60 | 3,70 | 47.70 | 1,00 | 47.70 | 50 | -0.25 -0.5% | 47.80 | 2,80 | 47.90 | 4,30 | 48.00 | 2,60 | 48.20 | 47.92 | 47.70 | | | 10 10 4,171,07 |
ADS | 25.45 | 27.20 | 23.70 | 322,40 8,120 | 25.40 | 28,00 | 25.45 | 27,90 | 25.55 | 30,00 | 25.60 | 35,80 | 0.15 0.6% | 25.60 | 15,80 | 25.70 | 11,50 | 25.80 | 23,00 | 25.60 | 25.19 | 24.70 | | | 20 6,70 13,533,02 |
AGG | 50.10 | 53.60 | 46.60 | 2,111,20 105,512 | 50.10 | 11,20 | 50.20 | 11,30 | 50.30 | 5,50 | 50.30 | 256,30 | 0.20 0.4% | 50.40 | 14,60 | 50.50 | 62,80 | 50.60 | 1,10 | 50.50 | 49.98 | 49.40 | | | 10 36,342,34 |
AGM | 30.30 | 32.40 | 28.20 | 6,50 195 | 29.10 | 20 | 29.20 | 10,00 | 29.70 | 40 | 30.00 | 1,10 | -0.30 -1.0% | 30.00 | 4,70 | 30.20 | 40 | 30.50 | 6,10 | 30.50 | 30.00 | 29.50 | | | 7,768,43 |
AGR | 13.45 | 14.35 | 12.55 | 3,985,90 54,928 | 14.00 | 114,90 | 14.10 | 15,90 | 14.15 | 9,80 | 14.20 | 296,20 | 0.75 5.6% | 14.20 | 79,20 | 14.25 | 3,90 | 14.30 | 78,90 | 14.20 | 13.78 | 13.30 | | | 10,60 73,70 102,496,12 |
AMD | 5.37 | 5.74 | 5.00 | 2,256,40 12,088 | 5.32 | 93,90 | 5.33 | 94,30 | 5.34 | 27,70 | 5.34 | 92,00 | -0.03 -0.6% | 5.35 | 100,20 | 5.36 | 13,80 | 5.37 | 40,00 | 5.41 | 5.36 | 5.33 | | | 1,50 51,10 78,046,29 |
ANV | 32.10 | 34.30 | 29.90 | 677,10 21,872 | 31.70 | 43,20 | 31.80 | 14,50 | 31.90 | 30 | 32.35 | 80,10 | 0.25 0.8% | 32.35 | 6,00 | 32.40 | 6,40 | 32.45 | 5,00 | 33.05 | 32.30 | 31.50 | | | 4,30 26,30 60,771,11 |
APC | 22.60 | 24.15 | 21.05 | 33,70 765 | 22.10 | 80 | 22.20 | 70 | 22.30 | 1,70 | 23.10 | 10 | 0.50 2.2% | 23.10 | 30 | 23.20 | 70 | 23.25 | 30 | 23.30 | 22.70 | 22.05 | | | 40 6,755,05 |
APG | 10.30 | 11.00 | 9.58 | 2,603,80 27,623 | 10.80 | 16,30 | 10.85 | 7,50 | 10.90 | 175,80 | 10.95 | 95,30 | 0.65 6.3% | 10.95 | 113,10 | 11.00 | 1,107,30 | | | 11.00 | 10.61 | 10.15 | | | 34,30 5,70 33,767,55 |
APH | 58.80 | 62.90 | 54.70 | 551,90 32,730 | 59.30 | 4,00 | 59.40 | 8,50 | 59.50 | 10 | 59.60 | 1,30 | 0.80 1.4% | 59.60 | 30 | 59.70 | 3,50 | 59.80 | 2,40 | 59.90 | 59.30 | 58.70 | | | 127,667,16 |
ASM | 13.95 | 14.90 | 13.00 | 1,498,50 20,808 | 13.75 | 88,90 | 13.80 | 137,50 | 13.85 | 73,50 | 13.85 | 49,80 | -0.10 -0.7% | 13.90 | 1,00 | 13.95 | 36,00 | 14.00 | 59,10 | 14.10 | 13.89 | 13.80 | | | 4,60 203,00 123,810,82 |
ASP | 7.65 | 8.18 | 7.12 | 310,60 2,368 | 7.73 | 7,00 | 7.75 | 2,00 | 7.80 | 2,70 | 7.80 | 20,40 | 0.15 2.0% | 7.82 | 30 | 7.85 | 40 | 7.90 | 12,90 | 7.80 | 7.62 | 7.41 | | | 6 |
AST | 51.20 | 54.70 | 47.65 | 22,20 1,121 | 49.90 | 10 | 49.95 | 10 | 50.00 | 6,00 | 50.00 | 11,70 | -1.20 -2.3% | 51.00 | 3,20 | 51.10 | 10 | 51.30 | 11,00 | 51.30 | 50.50 | 50.00 | | | 70 13,40 2,797,37 |
BCE | 12.40 | 13.25 | 11.55 | 316,90 3,982 | 12.40 | 33,10 | 12.45 | 11,60 | 12.50 | 24,80 | 12.55 | 12,20 | 0.15 1.2% | 12.55 | 70 | 12.60 | 10,60 | 12.65 | 8,00 | 12.80 | 12.57 | 12.40 | | | 2,70 16,451,08 |
BCG | 12.80 | 13.65 | 11.95 | 1,149,10 14,487 | 12.55 | 112,90 | 12.60 | 103,60 | 12.65 | 59,90 | 12.70 | 9,70 | -0.10 -0.8% | 12.70 | 13,90 | 12.75 | 4,20 | 12.80 | 63,00 | 12.80 | 12.61 | 12.50 | | | 4,90 25,90 62,273,43 |
BCM | 54.60 | 58.40 | 50.80 | 19,80 1,068 | 54.20 | 40 | 54.30 | 1,00 | 54.50 | 2,00 | 54.60 | 4,40 | | 54.60 | 1,40 | 54.70 | 1,00 | 55.00 | 3,20 | 54.60 | 53.94 | 53.10 | | | 15,00 5,00 486,201,94 |
BFC | 28.25 | 30.20 | 26.30 | 82,80 2,309 | 27.80 | 51,10 | 27.85 | 50 | 27.90 | 5,30 | 28.00 | 3,10 | -0.25 -0.9% | 28.00 | 1,60 | 28.10 | 2,40 | 28.20 | 3,90 | 28.10 | 27.89 | 27.60 | | | 10,60 25,856,97 |
BHN | 64.00 | 68.40 | 59.60 | 2,90 188 | 63.60 | 20 | 64.00 | 1,20 | 64.80 | 60 | 65.80 | 20 | 1.80 2.8% | 65.70 | 40 | 65.80 | 70 | 66.00 | 30 | 66.40 | 64.83 | 64.00 | | | 60 73,185,43 |
BIC | 22.50 | 24.05 | 20.95 | 161,30 3,685 | 22.60 | 11,20 | 22.70 | 9,90 | 22.75 | 40 | 22.75 | 11,30 | 0.25 1.1% | 23.35 | 40 | 23.40 | 6,10 | 23.45 | 1,90 | 23.40 | 22.85 | 22.30 | | | 16,20 43,80 3,166,06 |
BID | 45.20 | 48.35 | 42.05 | 2,572,30 116,235 | 45.40 | 19,30 | 45.45 | 6,20 | 45.50 | 5,30 | 45.55 | 156,40 | 0.35 0.8% | 45.55 | 70 | 45.60 | 33,80 | 45.65 | 11,50 | 46.00 | 45.19 | 44.70 | | | 363,60 367,90 538,565,59 |
BKG | 11.20 | 11.95 | 10.45 | 82,20 905 | 10.90 | 5,10 | 10.95 | 5,60 | 11.00 | 9,70 | 11.15 | 50 | -0.05 -0.4% | 11.15 | 4,10 | 11.20 | 5,00 | 11.25 | 2,20 | 11.30 | 11.01 | 10.95 | | | 10 15,654,20 |
BMC | 16.50 | 17.65 | 15.35 | 161,60 2,611 | 15.85 | 5,60 | 15.90 | 4,10 | 16.00 | 9,10 | 16.00 | 8,60 | -0.50 -3.0% | 16.30 | 5,40 | 16.35 | 2,10 | 16.40 | 14,80 | 16.50 | 16.16 | 16.00 | | | 1,90 4,00 4,849,36 |
BMI | 37.00 | 39.55 | 34.45 | 284,40 10,488 | 36.70 | 24,70 | 36.75 | 1,30 | 36.80 | 1,40 | 37.00 | 33,60 | | 37.00 | 17,40 | 37.05 | 10 | 37.10 | 4,30 | 37.10 | 36.88 | 36.55 | | | 72,70 27,00 14,305,43 |
BMP | 59.30 | 63.40 | 55.20 | 55,20 3,265 | 59.10 | 1,70 | 59.20 | 1,50 | 59.50 | 8,40 | 59.50 | 90 | 0.20 0.3% | 59.90 | 3,50 | 60.00 | 3,30 | 60.10 | 1,20 | 59.90 | 59.15 | 58.90 | | | 13,70 70 13,835,00 |
BRC | 13.50 | 14.40 | 12.60 | 9,10 123 | 13.35 | 30 | 13.55 | 20 | 13.60 | 20 | 13.65 | 1,20 | 0.15 1.1% | 13.65 | 40 | 13.70 | 60 | 13.75 | 1,00 | 13.65 | 13.52 | 13.50 | | | 6,005,62 |
BTP | 17.70 | 18.90 | 16.50 | | 16.80 | 20 | 17.00 | 40 | 17.20 | 1,10 | | | | 17.60 | 30 | 17.70 | 2,70 | 17.80 | 3,00 | | | | | | 23,787,22 |
BTT | 54.00 | 57.70 | 50.30 | 3,00 162 | | | | | 50.30 | 1,20 | 54.00 | 2,00 | | 54.50 | 1,10 | 55.00 | 1,50 | 55.50 | 50 | 54.00 | 54.00 | 54.00 | | | 3,00 6,011,25 |
BVH | 58.00 | 62.00 | 54.00 | 1,040,90 60,250 | 58.00 | 8,10 | 58.10 | 70 | 58.20 | 3,90 | 58.30 | 26,10 | 0.30 0.5% | 58.30 | 1,30 | 58.40 | 13,20 | 58.50 | 17,50 | 58.50 | 57.88 | 57.10 | | | 87,10 174,30 162,627,88 |
BWE | 35.35 | 37.80 | 32.90 | 271,30 9,608 | 35.10 | 11,50 | 35.20 | 10,90 | 35.30 | 9,80 | 35.35 | 11,10 | | 35.35 | 2,10 | 35.40 | 4,70 | 35.45 | 26,00 | 35.55 | 35.41 | 34.90 | | | 107,60 12,00 59,150,28 |
C32 | 24.90 | 26.60 | 23.20 | 71,00 1,762 | 24.80 | 1,80 | 24.85 | 30 | 24.90 | 8,80 | 24.90 | 1,80 | | 24.95 | 1,00 | 25.00 | 2,70 | 25.20 | 30 | 24.90 | 24.82 | 24.70 | | | 60 5,419,70 |
C47 | 11.60 | 12.40 | 10.80 | 68,40 788 | 11.40 | 13,10 | 11.45 | 12,00 | 11.50 | 10,70 | 11.60 | 4,20 | | 11.60 | 6,80 | 11.65 | 11,00 | 11.70 | 14,70 | 11.60 | 11.52 | 11.45 | | | 4,40 9,085,72 |
CCI | 16.70 | 17.85 | 15.55 | 3,10 52 | 16.40 | 10 | 16.60 | 4,00 | 16.70 | 3,50 | 16.90 | 10 | 0.20 1.2% | 16.90 | 80 | 17.00 | 3,00 | 17.10 | 1,00 | 16.90 | 16.77 | 16.70 | | | |
CCL | 13.20 | 14.10 | 12.30 | 467,50 6,089 | 12.95 | 50,70 | 13.00 | 17,80 | 13.05 | 40 | 13.05 | 12,10 | -0.15 -1.1% | 13.10 | 1,30 | 13.15 | 2,00 | 13.20 | 27,40 | 13.25 | 13.02 | 12.95 | | | 90 5,10 22,670,30 |
CDC | 14.15 | 15.10 | 13.20 | 4,30 60 | 13.95 | 2,30 | 14.00 | 1,60 | 14.10 | 10 | 14.10 | 40 | -0.05 -0.4% | 14.15 | 5,10 | 14.20 | 2,80 | 14.25 | 80 | 14.15 | 13.95 | 13.90 | | | 10,682,14 |
CEE | 15.00 | 16.05 | 13.95 | | 14.30 | 50 | 14.50 | 20 | 14.70 | 80 | | | | 14.95 | 1,50 | 15.00 | 30 | 15.20 | 20 | | | | | | 20,332,65 |
CFPT2101 | 3.74 | 4.88 | 2.60 | 121,10 463 | 3.89 | 10 | 3.91 | 30 | 3.92 | 1,80 | 3.92 | 90 | 0.18 4.8% | 4.00 | 5,40 | 4.08 | 20 | 4.10 | 2,50 | 4.00 | 3.82 | 3.74 | | | 1,980,90 |
CHDB2101 | 3.33 | 3.80 | 2.86 | 97,80 345 | 3.24 | 80 | 3.30 | 1,90 | 3.32 | 5,00 | 3.55 | 1,60 | 0.22 6.6% | 3.55 | 80 | 3.60 | 60 | 3.70 | 73,10 | 3.80 | 3.53 | 3.02 | | | 2,000,00 |
CHP | 18.80 | 20.10 | 17.50 | 7,30 137 | 18.50 | 6,70 | 18.60 | 4,00 | 18.75 | 4,80 | 18.80 | 3,00 | | 18.80 | 8,10 | 18.85 | 10 | 18.90 | 10 | 18.80 | 18.77 | 18.50 | | | 66,375,29 |
CHPG2020 | 40.00 | 44.76 | 35.24 | 80 33 | 40.90 | 90 | 41.01 | 20 | 41.05 | 10 | 41.00 | 20 | 1.00 2.5% | 43.79 | 1,40 | 43.80 | 20 | 44.00 | 10 | 41.90 | 41.25 | 40.60 | | | 999,75 |
CHPG2101 | 8.30 | 9.49 | 7.11 | 85,90 700 | 8.10 | 60 | 8.11 | 1,50 | 8.19 | 4,00 | 8.21 | 10 | -0.09 -1.1% | 8.21 | 1,50 | 8.25 | 3,30 | 8.26 | 10,10 | 8.30 | 8.15 | 8.00 | | | 6,00 1,978,10 |
CHPG2102 | 28.00 | 32.76 | 23.24 | 34,30 957 | 27.00 | 1,00 | 27.20 | 9,00 | 27.40 | 71,10 | 27.40 | 10 | -0.60 -2.1% | 28.00 | 1,20 | 28.30 | 10 | 28.39 | 70 | 28.00 | 27.90 | 27.30 | | | 3,999,00 |
CHPG2103 | 13.20 | 15.58 | 10.82 | 90,50 1,144 | 12.60 | 6,50 | 12.80 | 10 | 12.84 | 1,00 | 12.85 | 2,90 | -0.35 -2.7% | 12.85 | 2,80 | 12.90 | 50 | 12.94 | 20 | 13.39 | 12.64 | 10.99 | | | 3,987,90 |
CHPG2104 | 7.82 | 9.40 | 6.24 | 275,80 2,177 | 7.90 | 10 | 8.01 | 20,00 | 8.10 | 8,30 | 8.10 | 13,70 | 0.28 3.6% | 8.14 | 2,50 | 8.15 | 3,50 | 8.20 | 2,50 | 8.15 | 7.89 | 7.65 | | | 2,000,00 |
CHPG2105 | 15.93 | 18.31 | 13.55 | 92,80 1,437 | 15.40 | 1,20 | 15.50 | 5,20 | 15.60 | 20 | 15.86 | 8,10 | -0.07 -0.4% | 15.86 | 90 | 15.87 | 10,00 | 15.88 | 10,00 | 15.93 | 15.48 | 14.60 | | | 4,991,50 |
CHPG2106 | 12.00 | 14.38 | 9.62 | 64,30 822 | 12.05 | 10 | 12.10 | 70 | 12.20 | 5,00 | 12.20 | 5,00 | 0.20 1.7% | 13.00 | 90 | 13.30 | 60 | 13.50 | 20,10 | 13.00 | 12.78 | 12.00 | | | 2,998,70 |
CHPG2107 | 4.99 | 5.94 | 4.04 | 241,80 1,180 | 4.85 | 1,00 | 4.90 | 1,10 | 4.93 | 110,50 | 4.94 | 7,00 | -0.05 -1.0% | 4.94 | 105,00 | 4.99 | 7,00 | 5.00 | 1,50 | 4.95 | 4.88 | 4.50 | | | 124,20 109,90 2,479,90 |
CHPG2108 | 4.88 | 5.83 | 3.93 | 269,90 1,289 | 4.70 | 11,40 | 4.79 | 1,30 | 4.82 | 88,00 | 4.80 | 50 | -0.08 -1.6% | 4.83 | 99,10 | 4.85 | 7,80 | 4.87 | 1,60 | 4.87 | 4.78 | 4.67 | | | 89,20 152,40 3,054,30 |
CIG | 6.20 | 6.63 | 5.77 | 28,90 184 | 5.85 | 5,20 | 5.90 | 4,20 | 6.00 | 8,30 | 6.00 | 40 | -0.20 -3.2% | 6.20 | 60 | 6.35 | 5,10 | 6.36 | 7,70 | 6.39 | 6.37 | 5.83 | | | 15,451,02 |
CII | 19.30 | 20.65 | 17.95 | 2,279,40 43,688 | 18.95 | 45,00 | 19.00 | 181,90 | 19.05 | 63,50 | 19.05 | 217,30 | -0.25 -1.3% | 19.15 | 5,30 | 19.20 | 20,90 | 19.25 | 20,90 | 19.60 | 19.17 | 19.05 | | | 49,50 533,00 134,959,80 |
CKDH2002 | 3.60 | 4.28 | 2.92 | 44,60 157 | 3.58 | 5,00 | 3.59 | 6,00 | 3.60 | 10 | 3.70 | 10 | 0.10 2.8% | 3.68 | 1,20 | 3.69 | 5,90 | 3.70 | 5,20 | 3.73 | 3.52 | 3.25 | | | 2,982,34 |
CKDH2101 | 2.85 | 3.39 | 2.30 | 28,30 79 | 2.73 | 1,00 | 2.80 | 80 | 2.84 | 4,10 | 2.85 | 20 | | 2.85 | 20 | 2.89 | 10 | 2.90 | 7,20 | 2.85 | 2.79 | 2.70 | | | 2,000,00 |
CKDH2102 | 5.00 | 6.37 | 3.63 | 70,40 354 | 4.92 | 20 | 4.95 | 10 | 5.10 | 70 | 5.10 | 2,00 | 0.10 2.0% | 5.20 | 50 | 5.21 | 30 | 5.22 | 50 | 5.21 | 5.03 | 5.00 | | | 1,951,90 |
CKG | 16.60 | 17.75 | 15.45 | 1,355,30 22,730 | 16.70 | 332,10 | 16.75 | 37,90 | 16.80 | 161,60 | 16.85 | 26,30 | 0.25 1.5% | 16.85 | 15,40 | 16.90 | 146,00 | 16.95 | 48,00 | 16.90 | 16.77 | 16.60 | | | 32,10 38,936,53 |
CLC | 33.00 | 35.30 | 30.70 | 84,40 2,785 | 32.80 | 2,10 | 32.90 | 10 | 33.00 | 10 | 33.00 | 20 | | 33.25 | 1,20 | 33.40 | 50 | 33.50 | 3,40 | 33.10 | 33.00 | 32.90 | | | 10 4,30 12,329,04 |
CLL | 30.90 | 33.05 | 28.75 | 1,30 40 | 30.60 | 1,40 | 30.70 | 50 | 30.80 | 50 | 30.90 | 10 | | 31.20 | 40 | 31.30 | 60 | 31.50 | 20 | 30.90 | | 30.90 | | | 14,146,13 |
CLW | 32.05 | 34.25 | 29.85 | | | | | | 30.00 | 1,00 | | | | 32.05 | 20 | 34.00 | 10 | 34.25 | 20 | | | | | | 5,747,71 |
CMBB2101 | 7.62 | 9.07 | 6.17 | 193,80 1,457 | 7.55 | 1,80 | 7.56 | 90 | 7.58 | 5,50 | 7.58 | 5,20 | -0.04 -0.5% | 7.59 | 7,00 | 7.60 | 5,90 | 7.62 | 3,10 | 7.79 | 7.52 | 7.40 | | | 10,00 4,000,00 |
CMBB2102 | 3.31 | 3.60 | 3.02 | 95,60 330 | 3.26 | 1,30 | 3.28 | 1,40 | 3.29 | 4,00 | 3.39 | 1,10 | 0.08 2.4% | 3.39 | 2,30 | 3.45 | 1,00 | 3.50 | 19,90 | 3.60 | 3.45 | 3.28 | | | 1,800,00 |
CMG | 36.25 | 38.75 | 33.75 | 155,30 5,675 | 36.60 | 40 | 36.70 | 60 | 36.80 | 90 | 36.90 | 1,40 | 0.65 1.8% | 36.90 | 1,50 | 37.00 | 10,80 | 37.05 | 1,30 | 37.00 | 36.54 | 35.85 | | | 13,30 7,10 10,806,48 |
CMSN2101 | 2.68 | 3.05 | 2.31 | 5,90 16 | 2.57 | 1,90 | 2.58 | 50 | 2.59 | 5,10 | 2.68 | 10 | | 2.68 | 4,50 | 2.69 | 5,90 | 2.70 | 2,10 | 2.72 | 2.71 | 2.51 | | | 10 1,994,80 |
CMSN2102 | 2.47 | 2.84 | 2.10 | 31,80 74 | 2.32 | 3,20 | 2.33 | 2,00 | 2.44 | 7,30 | 2.44 | 1,80 | -0.03 -1.2% | 2.45 | 4,20 | 2.46 | 7,20 | 2.47 | 5,30 | 2.45 | 2.33 | 2.30 | | | 1,999,00 |
CMSN2103 | 5.02 | 6.25 | 3.79 | 49,40 244 | 4.85 | 50 | 4.86 | 30 | 4.90 | 40 | 4.90 | 10,00 | -0.12 -2.4% | 4.93 | 5,20 | 4.94 | 10 | 4.95 | 6,10 | 4.97 | 4.94 | 4.90 | | | 50 2,495,50 |
CMV | 13.15 | 14.05 | 12.25 | | 13.15 | 50 | 13.20 | 10 | 13.60 | 5,00 | | | | | | | | | | | | | | | 8,860,68 |
CMWG2013 | 25.03 | 30.10 | 19.96 | 10 3 | 24.82 | 10 | 24.92 | 10 | 25.02 | 10 | 25.82 | 10 | 0.79 3.2% | 25.69 | 10 | 25.71 | 20 | 25.73 | 20 | 25.82 | | 25.82 | | | 1,000,00 |
CMWG2101 | 2.75 | 3.75 | 1.75 | 46,80 128 | 2.53 | 30 | 2.55 | 50,00 | 2.60 | 1,00 | 2.70 | 50 | -0.05 -1.8% | 2.70 | 4,50 | 2.75 | 10,00 | 2.76 | 50 | 2.75 | 2.74 | 2.51 | | | 4,999,40 |
CMWG2102 | 6.00 | 8.00 | 4.00 | 53,10 319 | 5.95 | 80 | 6.00 | 13,40 | 6.01 | 9,50 | 6.01 | 2,00 | 0.01 0.2% | 6.10 | 4,60 | 6.13 | 10 | 6.14 | 2,10 | 6.20 | 6.01 | 5.95 | | | 2,500,00 |
CMWG2103 | 1.60 | 2.60 | 0.60 | 119,10 186 | 1.21 | 10 | 1.50 | 2,00 | 1.51 | 1,00 | 1.50 | 3,00 | -0.10 -6.3% | 1.58 | 60 | 1.60 | 10,30 | 1.62 | 20 | 1.63 | 1.56 | 1.50 | | | 1,993,20 |
CMWG2104 | 6.80 | 7.80 | 5.80 | 128,00 871 | 6.80 | 9,80 | 6.81 | 50 | 6.85 | 30 | 6.90 | 30 | 0.10 1.5% | 6.90 | 55,20 | 6.93 | 1,00 | 6.94 | 50,00 | 6.93 | 6.80 | 6.75 | | | 2,00 4,994,70 |
CMWG2105 | 4.00 | 5.25 | 2.75 | 30,80 127 | 3.85 | 1,00 | 4.00 | 17,40 | 4.01 | 50 | 4.01 | 20 | 0.01 0.2% | 4.18 | 1,20 | 4.19 | 1,00 | 4.20 | 1,30 | 4.20 | 4.12 | 4.00 | | | 1,00 2,496,80 |
CMX | 14.70 | 15.70 | 13.70 | 453,10 6,765 | 15.00 | 4,90 | 15.05 | 80 | 15.10 | 2,60 | 15.10 | 5,70 | 0.40 2.7% | 15.15 | 20 | 15.20 | 6,50 | 15.25 | 12,50 | 15.20 | 14.93 | 14.60 | | | 5,30 6,50 8,871,76 |
CNG | 23.50 | 25.10 | 21.90 | 61,90 1,458 | 23.40 | 7,50 | 23.45 | 6,10 | 23.50 | 2,10 | 23.60 | 5,50 | 0.10 0.4% | 23.60 | 1,30 | 23.70 | 40 | 23.80 | 1,90 | 23.70 | 23.55 | 23.50 | | | 2,00 11,897,33 |
CNVL2101 | 5.29 | 5.97 | 4.61 | 265,00 1,442 | 5.40 | 50 | 5.47 | 91,60 | 5.52 | 40 | 5.53 | 30 | 0.24 4.5% | 5.53 | 4,90 | 5.54 | 9,70 | 5.55 | 14,60 | 5.55 | 5.44 | 5.00 | | | 117,60 2,000,00 |
CNVL2102 | 3.60 | 4.27 | 2.93 | 342,50 1,295 | 3.80 | 50 | 3.84 | 108,30 | 3.85 | 4,10 | 3.86 | 5,90 | 0.26 7.2% | 3.86 | 4,10 | 3.88 | 1,00 | 3.89 | 5,60 | 3.88 | 3.78 | 3.53 | | | 102,60 174,80 2,007,90 |
COM | 45.45 | 48.60 | 42.30 | | 42.40 | 50 | 42.45 | 40 | 42.50 | 50 | | | | 45.45 | 50 | 45.50 | 1,00 | 48.55 | 10 | | | | | | 6,861,88 |
CPDR2101 | 3.90 | 5.14 | 2.66 | 338,40 1,497 | 3.81 | 10 | 3.90 | 10 | 4.60 | 88,80 | 4.61 | 10 | 0.71 18.2% | 4.61 | 88,70 | 4.63 | 1,00 | 4.65 | 1,50 | 4.64 | 4.42 | 3.80 | | | 170,40 171,70 1,052,70 |
CPDR2102 | 4.46 | 5.70 | 3.22 | 269,30 1,322 | 4.50 | 1,00 | 4.51 | 1,30 | 5.19 | 108,10 | 5.19 | 2,50 | 0.73 16.4% | 5.20 | 112,00 | 5.22 | 70 | 5.23 | 30 | 5.22 | 4.91 | 4.49 | | | 140,80 127,50 532,20 |
CPNJ2101 | 2.09 | 2.77 | 1.41 | 143,30 294 | 1.95 | 1,10 | 1.96 | 11,30 | 2.00 | 3,50 | 2.00 | 1,10 | -0.09 -4.3% | 2.05 | 20 | 2.10 | 20,60 | 2.15 | 1,90 | 2.20 | 2.05 | 1.96 | | | 19,60 4,924,00 |
CPNJ2102 | 4.60 | 5.97 | 3.23 | 159,50 724 | 4.30 | 2,60 | 4.40 | 4,00 | 4.45 | 10 | 4.60 | 1,00 | | 4.70 | 2,00 | 4.75 | 11,00 | 4.80 | 2,80 | 4.65 | 4.54 | 4.14 | | | 2,413,30 |
CRC | 9.95 | 10.60 | 9.26 | 310,10 3,106 | 9.85 | 2,10 | 9.90 | 4,10 | 9.95 | 70 | 9.99 | 1,00 | 0.04 0.4% | 9.99 | 60 | 10.00 | 3,80 | 10.05 | 10 | 10.20 | 10.02 | 9.60 | | | 80 4,70 7,218,83 |
CRE | 44.25 | 47.30 | 41.20 | 1,159,50 51,380 | 44.50 | 20,00 | 44.55 | 15,80 | 44.60 | 20,00 | 44.60 | 13,60 | 0.35 0.8% | 44.70 | 23,90 | 44.75 | 6,60 | 44.80 | 21,00 | 45.00 | 44.31 | 43.70 | | | 50,50 43,530,22 |
CREE2101 | 2.26 | 3.23 | 1.29 | 179,20 392 | 2.16 | 50 | 2.17 | 1,00 | 2.20 | 2,80 | 2.20 | 8,00 | -0.06 -2.7% | 2.26 | 6,90 | 2.27 | 10 | 2.30 | 29,50 | 2.30 | 2.19 | 2.07 | | | 3,944,00 |
CSBT2101 | 2.50 | 2.79 | 2.21 | 25,00 61 | 2.31 | 7,00 | 2.32 | 40 | 2.46 | 2,50 | 2.51 | 2,00 | 0.01 0.4% | 2.51 | 1,50 | 2.55 | 50 | 2.59 | 10 | 2.51 | 2.44 | 2.30 | | | 2,000,00 |
CSM | 17.90 | 19.15 | 16.65 | 31,00 554 | 17.75 | 1,10 | 17.80 | 2,00 | 17.85 | 2,00 | 17.90 | 10 | | 17.90 | 10,20 | 17.95 | 4,50 | 18.00 | 22,50 | 18.00 | 17.87 | 17.85 | | | 49,827,98 |
CSTB2101 | 6.25 | 7.25 | 5.25 | 36,50 221 | 6.02 | 3,20 | 6.03 | 20 | 6.05 | 5,90 | 6.10 | 10 | -0.15 -2.4% | 6.10 | 1,30 | 6.15 | 30 | 6.20 | 3,00 | 6.19 | 6.05 | 6.00 | | | 2,000,00 |
CSTB2103 | 7.12 | 8.12 | 6.12 | 78,20 557 | 7.13 | 10,00 | 7.25 | 10 | 7.29 | 30 | 7.29 | 2,20 | 0.17 2.4% | 7.30 | 5,70 | 7.31 | 1,00 | 7.32 | 90 | 7.30 | 7.12 | 7.00 | | | 4,999,00 |
CSTB2104 | 10.00 | 12.00 | 8.00 | 29,10 296 | 9.95 | 50 | 10.00 | 80 | 10.10 | 60 | 10.10 | 1,00 | 0.10 1.0% | 10.16 | 1,10 | 10.35 | 1,60 | 10.40 | 10 | 10.35 | 10.17 | 9.93 | | | 2,500,00 |
CSV | 29.00 | 31.00 | 27.00 | 97,80 2,817 | 28.80 | 3,30 | 28.85 | 10 | 29.00 | 5,00 | 29.05 | 30 | 0.05 0.2% | 29.10 | 1,50 | 29.20 | 1,00 | 29.30 | 1,80 | 29.45 | 28.80 | 28.65 | | | 4,90 15,573,83 |
CTCB2012 | 29.31 | 32.81 | 25.76 | 40,00 1,172 | 28.90 | 20 | 29.20 | 10 | 29.43 | 48,90 | 29.43 | 10 | 0.12 0.4% | 29.67 | 60,00 | 30.49 | 50 | 30.50 | 20 | 29.52 | 29.30 | 28.80 | | | 1,999,60 |
CTCB2101 | 23.90 | 27.40 | 20.35 | 23,80 564 | 23.45 | 4,00 | 23.46 | 5,10 | 23.50 | 5,00 | 24.00 | 1,10 | 0.10 0.4% | 24.00 | 4,70 | 24.10 | 10 | 24.20 | 2,10 | 24.00 | 23.70 | 23.40 | | | 6,70 2,000,00 |
CTCB2102 | 7.22 | 8.97 | 5.45 | 150,30 1,090 | 7.24 | 50 | 7.25 | 1,40 | 7.26 | 1,00 | 7.26 | 4,00 | 0.04 0.6% | 7.30 | 21,30 | 7.31 | 3,00 | 7.32 | 1,10 | 7.31 | 7.25 | 7.10 | | | 4,995,90 |
CTCB2103 | 9.03 | 10.78 | 7.26 | 69,00 624 | 9.10 | 4,10 | 9.12 | 80 | 9.13 | 50 | 9.19 | 50 | 0.16 1.8% | 9.19 | 1,90 | 9.20 | 22,30 | 9.29 | 10 | 9.19 | 9.04 | 9.00 | | | 5,000,00 |
CTCB2104 | 7.03 | 8.78 | 5.26 | 36,60 264 | 7.10 | 70 | 7.15 | 90 | 7.16 | 3,00 | 7.16 | 1,00 | 0.13 1.8% | 7.20 | 40 | 7.25 | 60 | 7.30 | 1,60 | 7.48 | 7.21 | 6.85 | | | 2,000,00 |
CTCH2003 | 1.78 | 2.17 | 1.39 | 127,80 210 | 1.56 | 20 | 1.60 | 3,60 | 1.62 | 6,60 | 1.62 | 4,30 | -0.16 -9.0% | 1.65 | 9,50 | 1.69 | 1,20 | 1.70 | 11,30 | 1.78 | 1.64 | 1.48 | | | 6,000,00 |
CTCH2101 | 2.60 | 2.99 | 2.21 | 18,40 47 | 2.42 | 3,10 | 2.43 | 1,50 | 2.44 | 1,30 | 2.52 | 10 | -0.08 -3.1% | 2.52 | 70 | 2.55 | 10 | 2.57 | 10 | 2.60 | 2.55 | 2.41 | | | 10 1,999,90 |
CTCH2102 | 2.10 | 2.87 | 1.33 | 76,90 161 | 1.50 | 1,10 | 1.88 | 3,00 | 1.90 | 1,10 | 1.98 | 17,90 | -0.12 -5.7% | 1.95 | 4,10 | 2.22 | 2,00 | 2.23 | 2,50 | 2.43 | 2.09 | 1.98 | | | 2,00 1,993,50 |
CTCH2103 | 1.49 | 1.87 | 1.11 | 94,70 135 | 1.42 | 10 | 1.43 | 10 | 1.44 | 10 | 1.45 | 10 | -0.04 -2.7% | 1.45 | 17,30 | 1.46 | 30 | 1.47 | 30,40 | 1.48 | 1.43 | 1.40 | | | 10 4,969,80 |
CTD | 65.50 | 70.00 | 61.00 | 294,80 19,167 | 65.00 | 5,80 | 65.10 | 2,70 | 65.20 | 10 | 65.40 | 23,40 | -0.10 -0.2% | 65.40 | 4,00 | 65.50 | 11,20 | 65.60 | 12,30 | 65.60 | 65.02 | 64.50 | | | 70 5,40 3,956,10 |
CTF | 20.75 | 22.20 | 19.30 | 203,40 4,200 | 20.30 | 20 | 20.40 | 10 | 20.60 | 10 | 20.80 | 3,20 | 0.05 0.2% | 20.80 | 8,10 | 20.90 | 1,60 | 21.00 | 1,10 | 20.85 | 20.65 | 20.40 | | | 1,90 33,315,03 |
CTG | 53.40 | 57.10 | 49.70 | 14,298,40 758,869 | 53.50 | 83,50 | 53.60 | 104,10 | 53.70 | 593,80 | 53.80 | 536,00 | 0.40 0.7% | 53.80 | 201,60 | 53.90 | 263,20 | 54.00 | 729,70 | 53.80 | 53.07 | 52.40 | | | 652,60 143,70 182,039,07 |
CTI | 15.70 | 16.75 | 14.65 | 455,30 7,153 | 15.55 | 10,50 | 15.60 | 32,10 | 15.65 | 10,70 | 15.65 | 60,00 | -0.05 -0.3% | 15.85 | 50 | 15.90 | 2,50 | 15.95 | 1,50 | 15.85 | 15.71 | 15.55 | | | 34,00 2,20 30,149,58 |
CTS | 23.10 | 24.70 | 21.50 | 2,374,90 55,836 | 23.75 | 5,40 | 23.80 | 13,90 | 23.85 | 2,00 | 23.90 | 132,30 | 0.80 3.5% | 23.90 | 62,20 | 23.95 | 14,30 | 24.00 | 276,80 | 23.90 | 23.51 | 22.65 | | | 5,30 82,90 50,174,54 |
CVHM2101 | 2.90 | 3.38 | 2.42 | 5,90 17 | 2.80 | 1,20 | 2.85 | 1,50 | 2.86 | 10 | 2.93 | 10 | 0.03 1.0% | 2.93 | 7,50 | 2.94 | 3,30 | 2.95 | 2,00 | 2.94 | 2.88 | 2.85 | | | 1,999,90 |
CVHM2102 | 2.50 | 3.28 | 1.72 | 129,00 323 | 2.32 | 2,20 | 2.40 | 6,20 | 2.41 | 1,10 | 2.50 | 2,20 | | 2.49 | 80 | 2.50 | 9,00 | 2.51 | 7,20 | 2.58 | 2.50 | 2.40 | | | 5,000,00 |
CVHM2104 | 3.00 | 3.78 | 2.22 | 288,70 896 | 3.01 | 40 | 3.05 | 2,90 | 3.06 | 3,00 | 3.07 | 2,00 | 0.07 2.3% | 3.07 | 30 | 3.08 | 50 | 3.10 | 3,00 | 3.18 | 3.10 | 3.00 | | | 1,50 4,994,00 |
CVHM2105 | 2.98 | 3.95 | 2.01 | 54,90 167 | 2.21 | 20 | 2.26 | 20 | 2.30 | 1,00 | 2.80 | 2,30 | -0.18 -6.0% | 2.50 | 2,70 | 3.08 | 2,40 | 3.10 | 1,80 | 3.12 | 3.04 | 2.80 | | | 20 1,987,70 |
CVHM2106 | 3.35 | 4.13 | 2.57 | 227,20 725 | 3.13 | 30 | 3.16 | 1,00 | 3.18 | 72,30 | 3.18 | 20,00 | -0.17 -5.1% | 3.19 | 80 | 3.27 | 1,60 | 3.33 | 2,00 | 3.35 | 3.19 | 3.17 | | | 167,20 41,00 2,529,10 |
CVIC2101 | 2.73 | 3.14 | 2.32 | 41,60 112 | 2.66 | 3,60 | 2.67 | 10 | 2.69 | 5,00 | 2.75 | 20 | 0.02 0.7% | 2.75 | 8,30 | 2.78 | 5,00 | 2.80 | 1,50 | 2.75 | 2.69 | 2.66 | | | 1,999,00 |
CVIC2103 | 2.29 | 2.70 | 1.88 | 85,90 197 | 2.20 | 2,50 | 2.21 | 10 | 2.30 | 10 | 2.32 | 10 | 0.03 1.3% | 2.32 | 12,30 | 2.33 | 21,30 | 2.34 | 25,00 | 2.32 | 2.29 | 2.28 | | | 2,985,00 |
CVNM2101 | 2.04 | 2.35 | 1.73 | 6,40 13 | 1.83 | 5,10 | 1.90 | 6,50 | 2.03 | 70 | 2.04 | 2,00 | | 2.05 | 1,60 | 2.09 | 1,00 | 2.10 | 42,30 | 2.10 | 2.03 | 2.00 | | | 2,000,00 |
CVNM2102 | 0.26 | 0.89 | 0.01 | 451,70 92 | 0.19 | 49,40 | 0.20 | 25,20 | 0.21 | 2,20 | 0.22 | 1,30 | -0.04 -15.4% | 0.22 | 5,70 | 0.23 | 45,60 | 0.25 | 18,00 | 0.23 | 0.20 | 0.19 | | | 3,998,00 |
CVNM2104 | 2.20 | 2.82 | 1.58 | 75,70 186 | 2.20 | 3,70 | 2.21 | 2,50 | 2.30 | 2,80 | 2.30 | 5,00 | 0.10 4.5% | 2.45 | 40 | 2.59 | 20 | 2.60 | 2,20 | 2.61 | 2.46 | 2.30 | | | 1,70 1,948,30 |
CVNM2105 | 1.71 | 2.02 | 1.40 | 126,40 215 | 1.70 | 3,90 | 1.71 | 2,00 | 1.72 | 7,50 | 1.74 | 50 | 0.03 1.8% | 1.74 | 3,50 | 1.75 | 17,10 | 1.77 | 17,40 | 1.74 | 1.70 | 1.68 | | | 4,994,00 |
CVPB2015 | 43.25 | 48.05 | 38.45 | 90 38 | 38.45 | 60 | 38.50 | 1,00 | 42.37 | 62,00 | 42.61 | 10 | -0.64 -1.5% | 42.61 | 60,90 | 43.03 | 20,00 | 43.04 | 20,00 | 42.61 | | 42.27 | | | 1,000,00 |
CVPB2101 | 15.00 | 17.40 | 12.60 | 27,10 407 | 14.85 | 20 | 14.86 | 10 | 14.90 | 20 | 15.15 | 10 | 0.15 1.0% | 15.15 | 3,90 | 15.20 | 1,00 | 15.25 | 1,00 | 15.15 | 15.02 | 15.00 | | | 3,000,00 |
CVPB2103 | 16.33 | 18.73 | 13.93 | 50,00 799 | 15.83 | 30 | 15.92 | 1,90 | 15.95 | 40 | 16.00 | 1,30 | -0.33 -2.0% | 16.28 | 1,50 | 16.29 | 1,00 | 16.30 | 5,70 | 16.33 | 15.98 | 15.86 | | | 5,000,00 |
CVPB2104 | 8.60 | 10.20 | 7.00 | 33,10 277 | 8.21 | 6,00 | 8.30 | 5,90 | 8.31 | 1,00 | 8.50 | 1,40 | -0.10 -1.2% | 8.50 | 13,80 | 8.60 | 10 | 8.75 | 10 | 8.70 | 8.37 | 8.20 | | | 2,000,00 |
CVRE2013 | 6.00 | 8.20 | 3.80 | 73,50 437 | 5.91 | 1,40 | 5.92 | 3,30 | 5.93 | 80 | 5.97 | 10 | -0.03 -0.5% | 5.97 | 1,40 | 5.98 | 1,00 | 5.99 | 1,00 | 6.01 | 5.95 | 5.91 | | | 4,981,00 |
CVRE2101 | 2.33 | 2.88 | 1.78 | 36,70 85 | 2.25 | 20,00 | 2.30 | 10,20 | 2.32 | 19,40 | 2.34 | 50 | 0.01 0.4% | 2.34 | 9,80 | 2.35 | 5,00 | 2.40 | 60 | 2.35 | | 2.32 | | | 2,000,00 |
CVRE2102 | 0.66 | 1.21 | 0.11 | 428,00 253 | 0.53 | 30,00 | 0.54 | 43,00 | 0.55 | 34,60 | 0.55 | 11,90 | -0.11 -16.7% | 0.56 | 60 | 0.57 | 80 | 0.58 | 2,90 | 0.67 | 0.59 | 0.55 | | | 5,000,00 |
CVRE2103 | 1.55 | 2.10 | 1.00 | 166,90 251 | 1.43 | 10 | 1.45 | 6,30 | 1.46 | 11,70 | 1.50 | 3,30 | -0.05 -3.2% | 1.50 | 90,90 | 1.52 | 7,40 | 1.53 | 6,30 | 1.60 | 1.50 | 1.45 | | | 4,40 4,996,40 |
CVRE2104 | 2.70 | 3.80 | 1.60 | 96,10 245 | 2.50 | 2,30 | 2.55 | 71,60 | 2.56 | 7,20 | 2.56 | 2,00 | -0.14 -5.2% | 2.69 | 18,00 | 2.70 | 10,80 | 2.76 | 40 | 2.78 | 2.55 | 2.32 | | | 2,500,00 |
CVT | 41.50 | 44.40 | 38.60 | 11,80 499 | 39.65 | 1,10 | 39.70 | 10 | 40.00 | 1,10 | 43.00 | 9,00 | 1.50 3.6% | 43.00 | 1,90 | 43.20 | 1,00 | 44.00 | 10 | 43.00 | 42.29 | 39.10 | | | 2,20 36,436,11 |
D2D | 54.70 | 58.50 | 50.90 | 151,00 8,231 | 54.40 | 17,30 | 54.60 | 12,70 | 54.70 | 15,10 | 54.70 | 8,40 | | 54.80 | 3,80 | 54.90 | 6,20 | 55.00 | 5,70 | 55.00 | 54.51 | 54.20 | | | 1,70 14,201,11 |
DAG | 5.98 | 6.39 | 5.57 | 233,30 1,393 | 5.94 | 6,50 | 5.95 | 12,50 | 5.96 | 10,70 | 5.99 | 4,00 | 0.01 0.2% | 5.99 | 3,00 | 6.00 | 11,40 | 6.01 | 10,00 | 6.04 | 5.97 | 5.92 | | | 1,60 1,70 20,773,76 |
DAH | 12.80 | 13.65 | 11.95 | 2,052,20 25,682 | 12.10 | 50 | 12.20 | 40 | 12.30 | 10 | 12.80 | 50,10 | | 12.80 | 25,20 | 12.95 | 10,50 | 13.00 | 10,90 | 13.65 | 12.51 | 11.95 | | | 2,20 19,00 16,557,85 |
DAT | 23.20 | 24.80 | 21.60 | 30 7 | 22.30 | 10 | 23.00 | 30 | 23.10 | 20 | 23.10 | 10 | -0.10 -0.4% | 23.30 | 30 | 23.50 | 10 | 23.85 | 10 | 23.10 | | 22.00 | | | 22,541,16 |
DBC | 60.30 | 64.50 | 56.10 | 2,884,20 179,340 | 62.90 | 6,70 | 63.10 | 4,10 | 63.20 | 2,00 | 63.30 | 197,50 | 3.00 5.0% | 63.30 | 39,50 | 63.40 | 141,20 | 63.50 | 79,90 | 63.40 | 62.18 | 60.30 | | | 126,40 9,80 47,246,77 |
DBD | 44.00 | 47.05 | 40.95 | 217,50 9,631 | 43.20 | 1,00 | 43.50 | 10,00 | 44.00 | 4,40 | 44.45 | 57,00 | 0.45 1.0% | 44.30 | 15,80 | 44.45 | 11,90 | 44.50 | 15,10 | 44.45 | 44.28 | 43.10 | | | 52,327,37 |
DBT | 14.90 | 15.90 | 13.90 | 68,70 1,002 | 14.50 | 8,20 | 14.55 | 3,00 | 14.60 | 90 | 14.60 | 1,20 | -0.30 -2.0% | 14.70 | 4,20 | 14.75 | 30 | 14.80 | 5,10 | 14.90 | 14.59 | 14.40 | | | |
DC4 | 14.80 | 15.80 | 13.80 | 15,40 224 | 14.30 | 30 | 14.40 | 10 | 14.50 | 50 | 14.75 | 10 | -0.05 -0.3% | 14.75 | 2,00 | 14.80 | 90 | 14.90 | 1,90 | 14.90 | 14.55 | 14.50 | | | 15,646,20 |
DCL | 48.00 | 51.30 | 44.65 | 134,20 6,365 | 46.60 | 3,80 | 46.80 | 8,40 | 47.00 | 3,00 | 47.80 | 10,20 | -0.20 -0.4% | 47.75 | 80 | 47.80 | 26,40 | 47.90 | 1,90 | 48.00 | 47.43 | 47.00 | | | 60 17,125,19 |
DCM | 19.90 | 21.25 | 18.55 | 2,489,70 50,087 | 20.05 | 23,30 | 20.10 | 78,40 | 20.15 | 1,10 | 20.20 | 79,40 | 0.30 1.5% | 20.20 | 20,20 | 20.25 | 38,70 | 20.30 | 97,70 | 20.30 | 20.12 | 19.90 | | | 62,90 6,60 247,492,19 |
DGC | 79.40 | 84.90 | 73.90 | 695,00 55,554 | 80.40 | 2,80 | 80.50 | 8,50 | 80.70 | 2,50 | 81.00 | 19,00 | 1.60 2.0% | 81.00 | 26,40 | 81.10 | 6,00 | 81.20 | 18,30 | 81.40 | 79.93 | 78.70 | | | 9,10 3,80 74,257,61 |
DGW | 121.90 | 130.40 | 113.40 | 261,80 32,636 | 124.60 | 20 | 125.00 | 16,50 | 125.20 | 9,20 | 125.50 | 12,90 | 3.60 3.0% | 125.50 | 2,90 | 125.80 | 1,50 | 126.00 | 13,80 | 125.50 | 124.66 | 122.00 | | | 24,60 12,80 9,751,15 |
DHA | 43.80 | 46.85 | 40.75 | 3,50 153 | 43.40 | 40 | 43.50 | 40 | 43.60 | 40 | 43.60 | 10 | -0.20 -0.5% | 43.80 | 10 | 43.90 | 6,90 | 44.00 | 3,60 | 44.00 | 43.71 | 43.40 | | | 10 5,621,45 |
DHC | 105.00 | 112.30 | 97.70 | 440,70 45,630 | 103.60 | 10,00 | 103.80 | 10 | 103.90 | 60 | 104.00 | 10,60 | -1.00 -1.0% | 104.00 | 50 | 104.20 | 40 | 104.90 | 5,10 | 104.90 | 103.54 | 102.30 | | | 13,20 181,50 8,723,77 |
DHG | 96.00 | 102.70 | 89.30 | 4,60 440 | 94.60 | 1,60 | 95.00 | 1,90 | 95.20 | 40 | 95.60 | 40 | -0.40 -0.4% | 95.60 | 20 | 95.90 | 60 | 96.00 | 4,80 | 96.00 | 95.65 | 95.30 | | | 10 59,327,79 |
DHM | 10.45 | 11.15 | 9.72 | 205,80 2,153 | 10.30 | 5,00 | 10.35 | 4,00 | 10.40 | 3,00 | 10.45 | 31,00 | | 10.45 | 4,00 | 10.50 | 6,30 | 10.55 | 2,90 | 10.55 | 10.46 | 10.40 | | | 14,909,42 |
DIG | 25.40 | 27.15 | 23.65 | 3,732,30 94,761 | 25.50 | 27,90 | 25.55 | 1,60 | 25.60 | 25,40 | 25.60 | 279,20 | 0.20 0.8% | 25.65 | 10,80 | 25.70 | 36,60 | 25.75 | 20,90 | 25.75 | 25.39 | 25.05 | | | 2,00 163,499,25 |
DLG | 3.52 | 3.76 | 3.28 | 6,877,10 24,325 | 3.55 | 46,80 | 3.56 | 70,00 | 3.57 | 8,10 | 3.58 | 278,70 | 0.06 1.7% | 3.58 | 11,70 | 3.59 | 66,60 | 3.60 | 237,90 | 3.61 | 3.54 | 3.46 | | | 254,60 56,50 138,651,38 |
DMC | 52.00 | 55.60 | 48.40 | 63,70 3,310 | 51.80 | 30 | 51.90 | 1,90 | 52.00 | 13,90 | 52.30 | 70 | 0.30 0.6% | 52.30 | 2,70 | 52.40 | 2,40 | 52.50 | 3,00 | 52.30 | 51.96 | 51.50 | | | 2,00 8,80 15,055,66 |
DPG | 44.10 | 47.15 | 41.05 | 389,70 17,341 | 44.85 | 1,00 | 44.90 | 1,30 | 44.95 | 10,70 | 45.00 | 34,00 | 0.90 2.0% | 45.00 | 14,90 | 45.10 | 7,70 | 45.20 | 13,40 | 45.00 | 44.50 | 43.30 | | | 13,50 4,90 21,742,92 |
DPM | 22.30 | 23.85 | 20.75 | 2,263,60 50,735 | 22.60 | 11,80 | 22.65 | 1,50 | 22.70 | 59,00 | 22.70 | 70,80 | 0.40 1.8% | 22.75 | 14,80 | 22.80 | 83,70 | 22.85 | 12,60 | 22.85 | 22.41 | 21.90 | | | 52,00 335,20 134,979,33 |
DPR | 60.70 | 64.90 | 56.50 | 94,50 5,825 | 61.60 | 1,00 | 61.70 | 2,40 | 61.90 | 60 | 62.00 | 5,00 | 1.30 2.1% | 62.00 | 14,90 | 62.20 | 2,20 | 62.30 | 2,00 | 62.00 | 61.64 | 60.50 | | | 13,10 1,60 16,418,07 |
DQC | 21.00 | 22.45 | 19.55 | 28,00 584 | 20.80 | 2,20 | 20.85 | 1,50 | 21.00 | 1,50 | 21.00 | 40 | | 21.20 | 2,00 | 21.40 | 2,20 | 21.45 | 1,60 | 21.70 | 20.86 | 20.70 | | | 4,20 16,469,49 |
DRC | 29.95 | 32.00 | 27.90 | 1,229,30 36,790 | 29.70 | 29,70 | 29.75 | 24,90 | 29.80 | 2,30 | 29.80 | 50,80 | -0.15 -0.5% | 29.95 | 10 | 30.00 | 47,70 | 30.05 | 11,70 | 30.40 | 29.93 | 29.70 | | | 5,00 81,30 49,983,94 |
DRH | 10.45 | 11.15 | 9.72 | 1,617,10 17,124 | 10.65 | 6,10 | 10.70 | 7,60 | 10.75 | 14,00 | 10.85 | 33,80 | 0.40 3.8% | 10.85 | 24,40 | 10.90 | 30,50 | 10.95 | 38,50 | 10.90 | 10.59 | 10.20 | | | 53,30 30 28,660,77 |
DRL | 58.30 | 62.30 | 54.30 | 1,90 111 | 57.60 | 30 | 57.80 | 10 | 58.00 | 50 | 58.30 | 60 | | 58.50 | 10 | 59.00 | 1,00 | 60.00 | 2,70 | 58.30 | | 58.10 | | | 70 4,552,23 |
DSN | 42.80 | 45.75 | 39.85 | 11,20 480 | 42.40 | 1,70 | 42.45 | 1,00 | 42.50 | 1,20 | 42.50 | 10 | -0.30 -0.7% | 42.80 | 5,70 | 42.90 | 50 | 42.95 | 20 | 43.00 | 42.86 | 42.50 | | | 30 10 3,499,34 |
DTA | 9.70 | 10.35 | 9.03 | 15,90 155 | 9.55 | 1,20 | 9.60 | 80 | 9.70 | 1,20 | 9.97 | 1,40 | 0.27 2.8% | 9.98 | 2,00 | 9.99 | 4,60 | 10.00 | 6,80 | 9.99 | 9.75 | 9.60 | | | 8,835,25 |
DTL | 35.40 | 37.85 | 32.95 | 23,30 806 | 33.00 | 3,00 | 33.50 | 4,90 | 34.00 | 2,80 | 34.20 | 20 | -1.20 -3.4% | 34.20 | 3,20 | 34.50 | 6,00 | 34.80 | 10,00 | 35.20 | 34.59 | 34.00 | | | 30,101,72 |
DTT | 13.50 | 14.40 | 12.60 | 10 1 | | | 12.60 | 10 | 12.70 | 10 | 14.40 | 10 | 0.90 6.7% | 14.40 | 30 | | | | | 14.40 | | 14.40 | | | 3,979,99 |
DVP | 51.30 | 54.80 | 47.75 | 24,70 1,262 | 50.60 | 5,00 | 50.70 | 80 | 50.80 | 40 | 51.30 | 10 | | 51.30 | 1,10 | 51.40 | 1,00 | 51.50 | 1,20 | 53.00 | 51.09 | 50.40 | | | 2,80 14,396,49 |
DXG | 24.20 | 25.85 | 22.55 | 3,797,80 91,291 | 24.00 | 15,30 | 24.10 | 10 | 24.15 | 80,40 | 24.15 | 257,50 | -0.05 -0.2% | 24.20 | 143,00 | 24.25 | 67,30 | 24.30 | 106,60 | 24.25 | 24.04 | 23.80 | | | 1,148,30 40,40 118,816,28 |
DXV | 4.60 | 4.92 | 4.28 | 3,40 16 | 4.49 | 10 | 4.50 | 1,30 | 4.55 | 2,50 | 4.55 | 50 | -0.05 -1.1% | 4.60 | 7,90 | 4.68 | 1,50 | 4.70 | 10 | 4.60 | | 4.55 | | | 4,803,75 |
E1VFVN30 | 24.90 | 26.64 | 23.16 | 764,50 19,124 | 25.10 | 20 | 25.11 | 40 | 25.16 | 10 | 25.26 | 4,40 | 0.36 1.4% | 25.26 | 70 | 25.30 | 2,70 | 25.32 | 30 | 25.26 | 25.02 | 24.91 | | | 1,622,60 1,489,20 10,633,28 |
EIB | 29.15 | 31.15 | 27.15 | 332,00 9,611 | 29.15 | 15,40 | 29.20 | 7,90 | 29.25 | 31,00 | 29.25 | 14,60 | 0.10 0.3% | 29.30 | 30 | 29.35 | 1,00 | 29.40 | 1,00 | 29.50 | 28.95 | 28.50 | | | 1,00 3,00 2,090,13 |
ELC | 15.75 | 16.85 | 14.65 | 852,70 13,589 | 15.75 | 136,70 | 15.80 | 65,70 | 15.85 | 10 | 15.90 | 16,00 | 0.15 1.0% | 15.90 | 11,20 | 15.95 | 28,90 | 16.00 | 43,80 | 16.20 | 15.94 | 15.75 | | | 3,00 260,60 20,439,39 |
EMC | 17.00 | 18.15 | 15.85 | | | | 15.85 | 10 | 16.50 | 20 | | | | 17.50 | 10 | 18.00 | 10 | 18.15 | 10 | | | | | | 7,490,07 |
EVE | 13.75 | 14.70 | 12.80 | 46,40 634 | 13.40 | 1,60 | 13.50 | 5,00 | 13.60 | 2,20 | 13.80 | 1,00 | 0.05 0.4% | 13.80 | 8,70 | 14.00 | 8,50 | 14.10 | 10,30 | 14.00 | 13.66 | 13.60 | | | 1,00 13,774,11 |
EVG | 12.40 | 13.25 | 11.55 | 866,80 10,755 | 12.00 | 41,10 | 12.05 | 50 | 12.20 | 50 | 12.40 | 6,00 | | 12.40 | 23,50 | 12.50 | 20,50 | 12.55 | 4,50 | 12.80 | 12.41 | 11.90 | | | 5,20 5,80 50,799,87 |
FCM | 6.70 | 7.16 | 6.24 | 3,90 26 | 6.60 | 10 | 6.62 | 10 | 6.63 | 1,20 | 6.70 | 10 | | 6.70 | 80 | 6.75 | 2,00 | 6.80 | 2,10 | 6.70 | 6.67 | 6.63 | | | 19,229,78 |
FCN | 12.20 | 13.05 | 11.35 | 2,104,80 25,869 | 12.20 | 93,50 | 12.25 | 75,00 | 12.30 | 14,20 | 12.35 | 69,50 | 0.15 1.2% | 12.35 | 36,30 | 12.40 | 126,70 | 12.45 | 105,80 | 12.40 | 12.29 | 12.20 | | | 14,10 13,40 59,749,30 |
FDC | 13.00 | 13.90 | 12.10 | 1,90 24 | 12.65 | 30 | 12.90 | 30 | 13.20 | 10 | 13.30 | 30 | 0.30 2.3% | 13.30 | 10 | 13.75 | 10 | 13.85 | 50 | 13.30 | 12.63 | 12.50 | | | 18,914,53 |
FIR | 34.00 | 36.35 | 31.65 | 177,40 6,058 | 34.05 | 1,50 | 34.10 | 1,70 | 34.15 | 1,80 | 34.15 | 20,60 | 0.15 0.4% | 34.20 | 1,70 | 34.30 | 2,00 | 34.40 | 3,10 | 34.40 | 34.15 | 34.05 | | | 1,70 12,984,37 |
FIT | 15.95 | 17.05 | 14.85 | 10,342,70 168,495 | 15.70 | 488,20 | 15.75 | 250,70 | 15.80 | 138,40 | 15.80 | 307,70 | -0.15 -0.9% | 15.85 | 91,80 | 15.90 | 49,20 | 15.95 | 111,50 | 16.70 | 16.29 | 15.80 | | | 8,00 72,50 121,674,17 |
FLC | 13.95 | 14.90 | 13.00 | 27,412,80 377,239 | 13.85 | 2,074,70 | 13.90 | 2,836,40 | 13.95 | 976,20 | 13.95 | 6,408,60 | | 14.00 | 1,429,90 | 14.05 | 38,10 | 14.10 | 457,60 | 14.00 | 13.76 | 13.45 | | | 208,00 291,70 328,587,61 |
FMC | 37.00 | 39.55 | 34.45 | 171,10 6,298 | 36.70 | 2,70 | 36.75 | 3,10 | 36.80 | 7,20 | 36.80 | 7,70 | -0.20 -0.5% | 36.95 | 3,50 | 37.00 | 12,20 | 37.05 | 60 | 37.30 | 36.81 | 36.40 | | | 60 24,433,71 |
FPT | 84.70 | 90.60 | 78.80 | 1,503,40 127,725 | 85.00 | 70,70 | 85.10 | 12,80 | 85.20 | 3,70 | 85.20 | 112,90 | 0.50 0.6% | 85.30 | 41,90 | 85.40 | 36,20 | 85.50 | 74,50 | 85.40 | 84.96 | 84.20 | | | 29,40 |
FRT | 26.65 | 28.50 | 24.80 | 460,10 12,346 | 26.70 | 9,80 | 26.75 | 55,00 | 26.80 | 4,50 | 26.90 | 11,10 | 0.25 0.9% | 26.90 | 3,50 | 26.95 | 1,40 | 27.00 | 14,90 | 27.50 | 26.83 | 26.60 | | | 7,40 40 27,283,32 |
FTM | 2.90 | 3.10 | 2.70 | 663,90 2,011 | 3.05 | 10,50 | 3.08 | 10 | 3.10 | 286,70 | 3.10 | 40,20 | 0.20 6.9% | | | | | | | 3.10 | 3.03 | 2.80 | | | 4,40 3,50 24,205,07 |
FTS | 34.80 | 37.20 | 32.40 | 519,30 18,468 | 37.05 | 10 | 37.10 | 7,80 | 37.20 | 9,20 | 37.20 | 32,70 | 2.40 6.9% | | | | | | | 37.20 | 35.56 | 33.90 | | | 8,20 4,80 103,481,70 |
FUCTVGF2 | 12.00 | 12.80 | 11.20 | | | | | | | | | | | 12.80 | 20 | | | | | | | | | | 8,084,17 |
FUCVREIT | 11.20 | 11.95 | 10.45 | 12,10 136 | 11.20 | 90 | 11.30 | 20 | 11.40 | 50 | 11.50 | 10 | 0.30 2.7% | 11.50 | 40 | 11.60 | 1,20 | 11.70 | 10,30 | 11.80 | 11.24 | 11.20 | | | 2,422,61 |
FUEMAV30 | 17.38 | 18.59 | 16.17 | 12,90 225 | 17.39 | 20 | 17.45 | 10 | 17.46 | 40 | 17.56 | 10 | 0.18 1.0% | 17.50 | 1,70 | 17.56 | 20 | 17.60 | 2,00 | 17.56 | 17.44 | 17.39 | | | 7,30 11,90 2,224,12 |
FUESSV30 | 18.65 | 19.95 | 17.35 | 9,60 180 | 18.58 | 3,00 | 18.60 | 3,10 | 18.70 | 70 | 18.72 | 10 | 0.07 0.4% | 18.72 | 3,20 | 18.74 | 3,00 | 18.76 | 10 | 18.72 | | 18.67 | | | 8,70 9,10 2,625,08 |
FUESSV50 | 21.50 | 23.00 | 20.00 | 11,50 247 | 21.10 | 10,10 | 21.30 | 15,00 | 21.40 | 10 | 21.50 | 10 | | 21.50 | 8,90 | 21.60 | 20,40 | 21.70 | 16,40 | 21.50 | | 21.50 | | | 30 3,995,65 |
FUESSVFL | 22.34 | 23.90 | 20.78 | 6,80 151 | 22.30 | 3,90 | 22.31 | 6,00 | 22.35 | 30 | 22.35 | 40 | 0.01 | 22.40 | 1,40 | 22.42 | 6,00 | 22.44 | 10 | 22.35 | 22.21 | 22.15 | | | 1,80 20 2,149,50 |
FUEVFVND | 25.20 | 26.96 | 23.44 | 500,50 12,510 | 25.00 | 20 | 25.06 | 1,30 | 25.07 | 40 | 25.07 | 4,00 | -0.13 -0.5% | 25.12 | 20 | 25.20 | 62,90 | 25.23 | 1,30 | 25.20 | 25.00 | 24.89 | | | 1,837,80 3,893,30 4,721,40 |
FUEVN100 | 18.74 | 20.05 | 17.43 | 32,40 607 | 18.64 | 5,50 | 18.65 | 20 | 18.71 | 5,00 | 18.74 | 20 | | 18.74 | 3,30 | 18.78 | 1,00 | 18.84 | 5,00 | 18.78 | 18.73 | 18.64 | | | 30,10 32,30 2,009,17 |
GAB | 195.30 | 208.90 | 181.70 | 20 39 | 194.80 | 1,70 | 195.00 | 90 | 195.10 | 1,20 | 195.20 | 10 | -0.10 -0.1% | 195.30 | 60 | 195.50 | 90 | 195.70 | 40 | 195.20 | | 195.20 | | | 10 6,682,78 |
GAS | 95.80 | 102.50 | 89.10 | 1,539,20 149,630 | 97.60 | 90 | 97.70 | 50 | 97.80 | 70 | 98.00 | 138,20 | 2.20 2.3% | 98.00 | 19,50 | 98.10 | 1,80 | 98.20 | 4,90 | 98.00 | 97.21 | 95.10 | | | 649,10 18,60 887,394,24 |
GDT | 55.20 | 59.00 | 51.40 | 81,50 4,577 | 56.30 | 10 | 56.40 | 40 | 56.50 | 3,90 | 56.60 | 2,80 | 1.40 2.5% | 56.60 | 2,00 | 56.80 | 5,10 | 56.90 | 20 | 56.80 | 56.16 | 55.20 | | | 34,40 1,30 5,666,54 |
GEG | 17.30 | 18.50 | 16.10 | 493,70 8,439 | 17.15 | 1,30 | 17.20 | 8,70 | 17.25 | 6,50 | 17.30 | 5,30 | | 17.30 | 17,40 | 17.35 | 8,60 | 17.40 | 6,60 | 17.35 | 17.09 | 16.90 | | | 10,80 34,690,04 |
GEX | 21.95 | 23.45 | 20.45 | 8,203,30 176,294 | 21.35 | 144,50 | 21.40 | 78,00 | 21.45 | 34,50 | 21.45 | 201,50 | -0.50 -2.3% | 21.50 | 93,80 | 21.55 | 58,60 | 21.60 | 38,20 | 21.95 | 21.49 | 21.25 | | | 7,70 1,810,10 197,229,53 |
GIL | 58.70 | 62.80 | 54.60 | 132,40 7,734 | 58.00 | 23,80 | 58.10 | 18,40 | 58.20 | 70 | 58.20 | 8,70 | -0.50 -0.9% | 58.30 | 30 | 58.50 | 6,20 | 58.60 | 5,00 | 58.90 | 58.41 | 58.00 | | | 7,70 15,385,86 |
GMC | 35.15 | 37.60 | 32.70 | 3,30 111 | | | | | 32.70 | 6,70 | 32.70 | 2,10 | -2.45 -7.0% | 34.95 | 3,10 | 35.00 | 2,20 | 35.10 | 10 | 35.10 | 33.64 | 32.70 | | | 10 12,192,73 |
GMD | 42.40 | 45.35 | 39.45 | 1,430,10 60,876 | 42.55 | 14,30 | 42.60 | 24,40 | 42.65 | 6,60 | 42.65 | 79,10 | 0.25 0.6% | 42.80 | 29,90 | 42.85 | 25,30 | 42.90 | 26,90 | 42.95 | 42.57 | 42.30 | | | 91,70 77,20 23,604,13 |
GSP | 11.80 | 12.60 | 11.00 | 13,00 155 | 11.85 | 2,00 | 11.90 | 1,00 | 11.95 | 10 | 12.00 | 50 | 0.20 1.7% | 12.00 | 5,40 | 12.05 | 20 | 12.10 | 6,60 | 12.10 | 11.92 | 11.80 | | | 14,989,24 |
GTA | 14.80 | 15.80 | 13.80 | 7,80 113 | 14.60 | 1,00 | 14.65 | 60 | 14.70 | 50 | 14.85 | 10 | 0.05 0.3% | 14.85 | 40 | 14.90 | 10 | 14.95 | 10 | 14.85 | 14.49 | 14.40 | | | 5,046,10 |
GTN | 18.50 | 19.75 | 17.25 | 245,50 4,549 | 18.50 | 37,10 | 18.55 | 12,40 | 18.60 | 3,70 | 18.65 | 3,10 | 0.15 0.8% | 18.65 | 8,30 | 18.70 | 19,90 | 18.75 | 2,70 | 18.75 | 18.53 | 18.50 | | | 30 249,572,08 |
GVR | 34.80 | 37.20 | 32.40 | 3,659,30 127,713 | 34.80 | 53,80 | 34.85 | 13,90 | 34.90 | 64,20 | 34.95 | 117,80 | 0.15 0.4% | 34.95 | 37,10 | 35.00 | 229,40 | 35.05 | 38,20 | 35.20 | 34.90 | 34.50 | | | 243,40 11,40 495,678,65 |
HAG | 6.01 | 6.43 | 5.59 | 3,208,70 19,359 | 5.98 | 87,20 | 5.99 | 45,10 | 6.00 | 235,10 | 6.00 | 98,00 | -0.01 -0.2% | 6.01 | 7,90 | 6.02 | 10,20 | 6.04 | 94,50 | 6.09 | 6.03 | 5.95 | | | 228,60 1,50 384,400,37 |
HAH | 29.65 | 31.70 | 27.60 | 1,450,10 44,088 | 30.80 | 16,80 | 30.85 | 2,10 | 30.90 | 10 | 30.95 | 11,90 | 1.30 4.4% | 30.95 | 6,90 | 31.00 | 67,60 | 31.05 | 3,60 | 31.35 | 30.40 | 29.65 | | | 65,50 68,50 18,301,38 |
HAI | 4.46 | 4.77 | 4.15 | 2,620,10 11,605 | 4.38 | 10,80 | 4.39 | 13,60 | 4.40 | 231,80 | 4.40 | 256,10 | -0.06 -1.3% | 4.41 | 5,00 | 4.43 | 2,00 | 4.44 | 10,80 | 4.47 | 4.43 | 4.40 | | | 8,10 108,80 87,039,72 |
HAR | 5.32 | 5.69 | 4.95 | 333,50 1,790 | 5.36 | 4,50 | 5.40 | 2,00 | 5.44 | 20 | 5.45 | 11,10 | 0.13 2.4% | 5.45 | 6,80 | 5.46 | 8,10 | 5.49 | 1,50 | 5.45 | 5.37 | 5.28 | | | 18,20 10,00 49,345,46 |
HAS | 13.00 | 13.90 | 12.10 | 2,00 26 | 12.25 | 20 | 12.40 | 30 | 12.50 | 5,00 | 13.00 | 10 | | 13.00 | 2,50 | 13.45 | 2,00 | 13.60 | 80 | 13.00 | 13.00 | 12.70 | | | 2,535,43 |
HAX | 24.00 | 25.65 | 22.35 | 199,10 4,833 | 24.20 | 2,10 | 24.25 | 6,30 | 24.30 | 1,90 | 24.35 | 4,40 | 0.35 1.5% | 24.35 | 3,10 | 24.40 | 3,80 | 24.50 | 13,00 | 24.70 | 24.27 | 23.90 | | | 1,70 13,20 14,111,85 |
HBC | 16.10 | 17.20 | 15.00 | 3,367,90 53,526 | 15.75 | 211,50 | 15.80 | 267,40 | 15.85 | 192,00 | 15.85 | 192,00 | -0.25 -1.6% | 15.90 | 24,10 | 15.95 | 76,10 | 16.00 | 179,80 | 16.15 | 15.89 | 15.75 | | | 268,20 48,80 79,615,08 |
HCD | 5.04 | 5.39 | 4.69 | 241,10 1,223 | 5.04 | 7,10 | 5.05 | 16,10 | 5.06 | 1,80 | 5.06 | 5,20 | 0.02 0.4% | 5.12 | 3,40 | 5.13 | 40 | 5.15 | 1,00 | 5.20 | 5.07 | 5.01 | | | 8,70 1,60 12,937,05 |
HCM | 45.20 | 48.35 | 42.05 | 9,536,20 445,686 | 48.25 | 200,00 | 48.30 | 218,20 | 48.35 | 919,30 | 48.35 | 72,50 | 3.15 7.0% | | | | | | | 48.35 | 46.74 | 45.10 | | | 319,40 120,30 2,314,11 |
HDB | 34.25 | 36.60 | 31.90 | 4,996,60 173,778 | 35.15 | 5,20 | 35.20 | 14,20 | 35.25 | 1,10 | 35.30 | 219,60 | 1.05 3.1% | 35.30 | 20,00 | 35.35 | 2,40 | 35.40 | 21,90 | 35.30 | 34.78 | 34.25 | | | 935,30 111,80 65,368,74 |
HDC | 64.40 | 68.90 | 59.90 | 1,339,40 86,576 | 64.40 | 39,20 | 64.50 | 19,70 | 64.60 | 3,20 | 64.80 | 126,70 | 0.40 0.6% | 64.80 | 10,80 | 64.90 | 10,70 | 65.00 | 111,20 | 65.00 | 64.64 | 64.40 | | | 52,00 389,50 29,531,35 |
HDG | 42.30 | 45.25 | 39.35 | 794,30 33,958 | 42.80 | 8,70 | 42.85 | 249,70 | 42.90 | 2,10 | 42.95 | 25,90 | 0.65 1.5% | 42.95 | 1,70 | 43.00 | 15,10 | 43.10 | 5,60 | 43.50 | 42.75 | 42.05 | | | 112,00 30 59,255,45 |
HHP | 11.40 | 12.15 | 10.65 | 432,60 5,040 | 11.60 | 2,80 | 11.65 | 1,20 | 11.70 | 5,30 | 11.75 | 3,50 | 0.35 3.1% | 11.75 | 7,20 | 11.80 | 9,70 | 11.85 | 4,30 | 11.90 | 11.65 | 11.40 | | | 2,90 9,680,20 |
HHS | 6.96 | 7.44 | 6.48 | 1,975,50 13,843 | 7.01 | 18,80 | 7.02 | 7,40 | 7.03 | 15,30 | 7.05 | 184,40 | 0.09 1.3% | 7.05 | 54,50 | 7.06 | 108,00 | 7.07 | 19,10 | 7.06 | 7.01 | 6.95 | | | 3,90 127,800,32 |
HID | 5.25 | 5.61 | 4.89 | 1,440,80 8,083 | 5.59 | 3,10 | 5.60 | 4,80 | 5.61 | 1,120,50 | 5.61 | 2,30 | 0.36 6.9% | | | | | | | 5.61 | | 5.60 | | | 60,00 28,181,38 |
HII | 21.70 | 23.20 | 20.20 | 348,30 7,498 | 21.40 | 4,40 | 21.50 | 3,50 | 21.70 | 4,40 | 21.80 | 90 | 0.10 0.5% | 21.80 | 5,10 | 21.85 | 5,50 | 21.90 | 1,70 | 21.90 | 21.53 | 21.20 | | | 30 10,20 15,506,53 |
HMC | 24.45 | 26.15 | 22.75 | 55,40 1,350 | 24.45 | 4,20 | 24.50 | 3,00 | 24.55 | 60 | 24.55 | 50 | 0.10 0.4% | 24.70 | 1,30 | 24.75 | 2,40 | 24.80 | 5,70 | 24.80 | 24.37 | 24.10 | | | 5,90 3,40 10,037,72 |
HNG | 11.05 | 11.80 | 10.30 | 7,756,50 85,789 | 10.90 | 313,70 | 10.95 | 500,50 | 11.00 | 2,430,90 | 11.05 | 314,90 | | 11.05 | 23,10 | 11.10 | 252,00 | 11.15 | 205,90 | 11.20 | 11.06 | 11.00 | | | 497,80 10 524,178,82 |
HOT | 34.40 | 36.80 | 32.00 | 10 4 | | | | | 32.00 | 1,10 | 35.00 | 10 | 0.60 1.7% | 36.70 | 10 | 36.80 | 40 | | | 35.00 | | 35.00 | | | 3,918,78 |
HPG | 50.60 | 54.10 | 47.10 | 26,191,20 1,319,006 | 50.50 | 302,30 | 50.60 | 123,60 | 50.70 | 72,00 | 50.70 | 1,020,00 | 0.10 0.2% | 50.80 | 218,20 | 50.90 | 238,70 | 51.00 | 670,20 | 51.20 | 50.36 | 49.80 | | | 1,677,40 5,160,80 1,008,760,63 |
HPX | 35.55 | 38.00 | 33.10 | 661,30 23,157 | 34.45 | 10 | 34.50 | 2,20 | 34.55 | 60 | 34.70 | 1,10 | -0.85 -2.4% | 34.70 | 90 | 34.80 | 10 | 35.00 | 2,70 | 35.55 | 35.02 | 34.50 | | | 24,50 92,742,11 |
HQC | 3.95 | 4.22 | 3.68 | 10,476,60 41,273 | 3.89 | 51,50 | 3.90 | 793,10 | 3.91 | 273,80 | 3.91 | 856,60 | -0.04 -1.0% | 3.92 | 5,30 | 3.93 | 34,00 | 3.94 | 63,90 | 3.99 | 3.94 | 3.90 | | | 28,60 357,20 229,624,26 |
HRC | 63.10 | 67.50 | 58.70 | | | | | | 60.00 | 3,00 | | | | 67.50 | 30 | | | | | | | | | | 14,602,11 |
HSG | 40.50 | 43.30 | 37.70 | 7,142,40 289,462 | 41.20 | 84,50 | 41.25 | 62,10 | 41.30 | 66,50 | 41.30 | 302,20 | 0.80 2.0% | 41.35 | 63,10 | 41.40 | 30,90 | 41.45 | 67,70 | 41.45 | 40.53 | 39.90 | | | 19,70 364,50 176,196,56 |
HSL | 6.48 | 6.93 | 6.03 | 36,50 235 | 6.35 | 3,60 | 6.40 | 1,90 | 6.41 | 10 | 6.41 | 1,20 | -0.07 -1.1% | 6.49 | 30 | 6.50 | 2,10 | 6.63 | 1,00 | 6.50 | 6.44 | 6.40 | | | 15,588,70 |
HT1 | 16.25 | 17.35 | 15.15 | 521,60 8,448 | 16.15 | 6,30 | 16.20 | 3,40 | 16.25 | 3,60 | 16.30 | 3,20 | 0.05 0.3% | 16.30 | 2,90 | 16.35 | 3,70 | 16.40 | 8,60 | 16.35 | 16.20 | 16.05 | | | 12,10 176,335,47 |
HTI | 18.00 | 19.25 | 16.75 | 118,30 2,101 | 17.65 | 4,10 | 17.70 | 4,40 | 17.75 | 50 | 17.85 | 1,20 | -0.15 -0.8% | 17.85 | 1,60 | 17.90 | 3,70 | 17.95 | 10,30 | 18.00 | 17.76 | 17.65 | | | 10 8,611,27 |
HTL | 17.80 | 19.00 | 16.60 | 3,00 54 | 17.40 | 30 | 17.45 | 10 | 17.50 | 40 | 18.30 | 3,00 | 0.50 2.8% | 18.00 | 10 | 18.10 | 1,70 | 18.25 | 80 | 18.30 | 18.00 | 17.80 | | | 532,85 |
HTN | 37.55 | 40.15 | 34.95 | 121,90 4,601 | 37.85 | 21,30 | 37.90 | 1,40 | 38.00 | 10 | 38.00 | 2,10 | 0.45 1.2% | 38.10 | 2,30 | 38.15 | 20 | 38.50 | 2,20 | 38.10 | 37.74 | 37.20 | | | 3,00 1,20 24,081,86 |
HTV | 14.15 | 15.10 | 13.20 | | 13.80 | 1,30 | 13.90 | 20 | 14.00 | 20 | | | | 14.40 | 10 | 14.50 | 1,00 | 14.60 | 10 | | | | | | 4,465,18 |
HU1 | 9.00 | 9.63 | 8.37 | 9,80 89 | 8.81 | 4,00 | 9.00 | 1,70 | 9.01 | 90 | 9.35 | 10 | 0.35 3.9% | 9.35 | 80 | 9.36 | 50 | 9.38 | 20 | 9.49 | 9.08 | 9.00 | | | 4,530,37 |
HU3 | 8.30 | 8.88 | 7.72 | | | | 7.72 | 10 | 7.80 | 1,00 | | | | 8.20 | 10 | 8.30 | 1,70 | 8.40 | 11,00 | | | | | | 4,432,23 |
HUB | 23.40 | 25.00 | 21.80 | 3,50 84 | 22.70 | 40 | 22.80 | 30 | 22.90 | 1,50 | 23.80 | 30 | 0.40 1.7% | 23.80 | 1,60 | 23.85 | 50 | 23.90 | 2,60 | 25.00 | 24.00 | 23.80 | | | 1,30 8,458,73 |
HVH | 10.95 | 11.70 | 10.20 | 425,50 4,553 | 10.50 | 3,10 | 10.65 | 20 | 10.75 | 6,20 | 10.85 | 45,50 | -0.10 -0.9% | 10.85 | 1,60 | 10.95 | 10,40 | 11.00 | 14,30 | 10.95 | 10.70 | 10.40 | | | 1,60 17,818,40 |
HVN | 27.15 | 29.05 | 25.25 | 448,90 12,240 | 27.10 | 45,00 | 27.15 | 51,50 | 27.20 | 26,40 | 27.25 | 11,80 | 0.10 0.4% | 27.25 | 3,10 | 27.30 | 27,70 | 27.35 | 14,90 | 27.45 | 27.27 | 27.15 | | | 51,90 28,50 295,740,53 |
HVX | 4.72 | 5.05 | 4.39 | 19,60 99 | 4.87 | 1,50 | 5.00 | 2,10 | 5.05 | 36,00 | 5.05 | 30 | 0.33 7.0% | | | | | | | 5.05 | | 4.73 | | | 19,238,60 |
IBC | 22.00 | 23.50 | 20.50 | 161,70 3,528 | 21.60 | 30 | 21.70 | 40 | 21.75 | 40 | 22.00 | 2,00 | | 22.00 | 6,00 | 22.10 | 3,20 | 22.20 | 3,10 | 22.00 | 21.82 | 21.70 | | | 2,10 25,117,04 |
ICT | 19.60 | 20.95 | 18.25 | 81,60 1,554 | 19.00 | 80 | 19.05 | 50 | 19.10 | 50 | 19.30 | 70 | -0.30 -1.5% | 19.30 | 4,10 | 19.40 | 50 | 19.50 | 34,70 | 19.60 | 19.04 | 18.80 | | | 70 32,031,04 |
IDI | 6.70 | 7.16 | 6.24 | 1,146,30 7,682 | 6.68 | 49,90 | 6.69 | 26,70 | 6.70 | 5,90 | 6.70 | 115,70 | | 6.71 | 3,50 | 6.72 | 48,60 | 6.73 | 8,40 | 6.79 | 6.70 | 6.65 | | | 8,90 21,60 109,901,58 |
IJC | 32.05 | 34.25 | 29.85 | 7,442,40 240,766 | 32.50 | 89,60 | 32.55 | 65,00 | 32.60 | 10 | 32.65 | 236,90 | 0.60 1.9% | 32.65 | 24,70 | 32.70 | 56,10 | 32.75 | 21,50 | 32.85 | 32.35 | 31.85 | | | 10,60 6,50 104,415,77 |
ILB | 25.05 | 26.80 | 23.30 | 78,60 1,928 | 24.50 | 3,40 | 24.60 | 2,20 | 24.80 | 2,70 | 24.80 | 2,60 | -0.25 -1.0% | 24.90 | 10 | 25.00 | 20,60 | 25.05 | 5,00 | 25.00 | 24.53 | 24.15 | | | |
IMP | 80.50 | 86.10 | 74.90 | 7,60 610 | 78.00 | 1,10 | 78.10 | 50 | 79.00 | 3,70 | 80.50 | 1,00 | | 80.50 | 50 | 80.80 | 10 | 80.90 | 20 | 80.50 | 80.26 | 78.00 | | | 40 2 |
ITA | 7.58 | 8.11 | 7.05 | 6,265,30 47,390 | 7.53 | 51,90 | 7.54 | 92,30 | 7.55 | 71,90 | 7.55 | 161,40 | -0.03 -0.4% | 7.56 | 23,90 | 7.57 | 86,80 | 7.58 | 222,70 | 7.66 | 7.56 | 7.50 | | | 122,10 90 399,923,51 |
ITC | 14.55 | 15.55 | 13.55 | 26,50 384 | 14.45 | 70 | 14.50 | 2,20 | 14.55 | 1,50 | 14.75 | 10 | 0.20 1.4% | 14.75 | 30 | 14.80 | 1,80 | 14.85 | 10 | 14.75 | 14.49 | 14.40 | | | 40 38,686,18 |
ITD | 13.20 | 14.10 | 12.30 | 30,90 403 | 12.85 | 1,10 | 12.90 | 21,80 | 13.00 | 7,20 | 13.10 | 30 | -0.10 -0.8% | 13.10 | 50 | 13.20 | 5,20 | 13.25 | 60 | 13.20 | 13.04 | 12.90 | | | 5,00 9,138,87 |
JVC | 4.40 | 4.70 | 4.10 | 501,70 2,201 | 4.36 | 82,80 | 4.37 | 127,30 | 4.38 | 28,80 | 4.38 | 38,30 | -0.02 -0.5% | 4.40 | 20 | 4.42 | 10,20 | 4.43 | 19,10 | 4.47 | 4.39 | 4.36 | | | 3,30 21,20 40,283,28 |
KBC | 38.60 | 41.30 | 35.90 | 7,413,00 286,355 | 38.80 | 87,70 | 38.90 | 9,80 | 38.95 | 50,00 | 39.00 | 591,60 | 0.40 1.0% | 39.00 | 587,70 | 39.05 | 9,30 | 39.10 | 33,50 | 39.00 | 38.63 | 37.80 | | | 53,60 63,90 143,048,84 |
KDC | 60.50 | 64.70 | 56.30 | 1,677,00 101,240 | 60.20 | 8,60 | 60.30 | 9,80 | 60.40 | 8,80 | 60.50 | 19,40 | | 60.50 | 8,40 | 60.60 | 7,10 | 60.70 | 1,00 | 61.00 | 60.37 | 59.80 | | | 80 24,00 218,772,55 |
KDH | 36.20 | 38.70 | 33.70 | 2,112,00 77,212 | 37.00 | 7,00 | 37.05 | 20 | 37.10 | 41,70 | 37.10 | 174,10 | 0.90 2.5% | 37.15 | 11,00 | 37.20 | 32,30 | 37.25 | 80 | 37.10 | 36.56 | 36.10 | | | 949,20 48,30 97,746,28 |
KHP | 6.70 | 7.16 | 6.24 | 166,30 1,110 | 6.65 | 3,10 | 6.66 | 16,40 | 6.67 | 60 | 6.67 | 13,50 | -0.03 -0.4% | 6.70 | 10,70 | 6.75 | 1,50 | 6.76 | 1,40 | 6.77 | 6.67 | 6.64 | | | 110,00 23,922,79 |
KMR | 9.36 | 10.00 | 8.71 | 548,30 5,071 | 9.16 | 2,00 | 9.17 | 1,00 | 9.20 | 10,70 | 9.20 | 7,60 | -0.16 -1.7% | 9.22 | 1,20 | 9.25 | 4,50 | 9.29 | 5,40 | 9.35 | 9.25 | 9.11 | | | 19,00 9,70 20,988,07 |
KOS | 28.75 | 30.75 | 26.75 | 266,20 7,602 | 28.40 | 11,80 | 28.45 | 8,10 | 28.50 | 11,50 | 28.75 | 10 | | 28.65 | 3,00 | 28.75 | 50 | 28.85 | 1,80 | 28.85 | 28.56 | 28.40 | | | 80,460,75 |
KPF | 10.60 | 11.30 | 9.86 | 8,30 85 | 9.86 | 6,50 | 9.87 | 5,80 | 10.00 | 7,70 | 10.60 | 20 | | 10.60 | 3,10 | 10.65 | 1,80 | 10.70 | 80 | 10.80 | 10.24 | 10.00 | | | 26,647,36 |
KSB | 29.15 | 31.15 | 27.15 | 1,039,80 30,669 | 29.60 | 2,30 | 29.65 | 4,80 | 29.70 | 41,60 | 29.70 | 52,60 | 0.55 1.9% | 29.80 | 8,50 | 29.85 | 2,90 | 29.90 | 8,00 | 30.15 | 29.50 | 29.10 | | | 46,80 1,40 31,238,61 |
L10 | 17.90 | 19.15 | 16.65 | | | | | | | | | | | 17.90 | 90 | 18.00 | 60 | 18.30 | 2,20 | | | | | | 4,754,55 |
LBM | 59.90 | 64.00 | 55.80 | 1,20 69 | | | | | 56.00 | 10 | 58.70 | 30 | -1.20 -2.0% | 58.70 | 30 | 58.90 | 30 | 59.00 | 1,00 | 59.60 | 57.50 | 56.00 | | | 70 3,917,00 |
LCG | 13.15 | 14.05 | 12.25 | 1,114,40 14,591 | 13.00 | 185,40 | 13.05 | 99,10 | 13.10 | 20,90 | 13.15 | 33,80 | | 13.15 | 27,00 | 13.20 | 93,90 | 13.25 | 18,60 | 13.30 | 13.09 | 13.00 | | | 1,10 6,20 53,591,97 |
LCM | 2.58 | 2.76 | 2.40 | 53,20 134 | 2.50 | 33,60 | 2.51 | 6,30 | 2.52 | 3,60 | 2.58 | 20 | | 2.58 | 80 | 2.60 | 1,90 | 2.62 | 13,60 | 2.64 | 2.52 | 2.50 | | | 9,342,86 |
LDG | 7.28 | 7.78 | 6.78 | 2,234,20 16,220 | 7.25 | 85,20 | 7.26 | 27,20 | 7.27 | 79,50 | 7.27 | 60,20 | -0.01 -0.1% | 7.28 | 5,00 | 7.29 | 21,20 | 7.30 | 98,50 | 7.30 | 7.26 | 7.22 | | | 21,30 1,00 115,938,42 |
LEC | 12.00 | 12.80 | 11.20 | | | | 11.25 | 1,00 | 11.30 | 10 | | | | 11.95 | 40 | 12.00 | 5,00 | 12.15 | 50 | | | | | | 12,788,56 |
LGC | 55.80 | 59.70 | 51.90 | 70 39 | 52.60 | 10 | 52.70 | 40 | 52.80 | 20 | 55.80 | 60 | | 55.70 | 20 | 55.80 | 70 | 56.00 | 2,90 | 55.80 | 55.71 | 52.70 | | | 7,736,43 |
LGL | 7.00 | 7.49 | 6.51 | 112,30 779 | 6.70 | 4,00 | 6.75 | 6,00 | 6.80 | 70 | 6.80 | 5,00 | -0.20 -2.9% | 6.88 | 1,90 | 6.90 | 1,10 | 6.98 | 10 | 7.00 | 6.94 | 6.63 | | | 24,076,22 |
LHG | 42.50 | 45.45 | 39.55 | 117,90 4,982 | 42.10 | 2,70 | 42.15 | 1,00 | 42.20 | 5,90 | 42.15 | 5,90 | -0.35 -0.8% | 42.25 | 10 | 42.30 | 50 | 42.50 | 9,90 | 42.60 | 42.26 | 42.05 | | | 1,70 3,30 19,144,08 |
LIX | 56.50 | 60.40 | 52.60 | 56,20 3,175 | 56.00 | 4,00 | 56.20 | 5,20 | 56.30 | 7,40 | 56.50 | 1,00 | | 56.50 | 1,00 | 56.90 | 6,00 | 57.00 | 12,30 | 56.50 | | 56.50 | | | 10 2,50 12,349,21 |
LM8 | 10.95 | 11.70 | 10.20 | 6,20 67 | 10.50 | 1,10 | 10.60 | 2,60 | 10.70 | 50 | 10.80 | 10 | -0.15 -1.4% | 10.80 | 8,20 | 10.95 | 1,20 | 11.40 | 20 | 10.80 | | 10.70 | | | 4,429,00 |
LPB | 29.45 | 31.50 | 27.40 | 4,316,10 127,348 | 29.35 | 89,10 | 29.40 | 136,90 | 29.45 | 137,60 | 29.50 | 287,50 | 0.05 0.2% | 29.50 | 87,00 | 29.55 | 115,10 | 29.60 | 160,30 | 29.85 | 29.51 | 29.20 | | | 2,50 30,60 19,590,10 |
LSS | 11.25 | 12.00 | 10.50 | 813,10 9,152 | 11.15 | 10,70 | 11.20 | 1,70 | 11.25 | 5,50 | 11.25 | 17,80 | | 11.30 | 21,80 | 11.35 | 11,80 | 11.40 | 17,10 | 11.50 | 11.26 | 11.10 | | | 32,10 4,60 32,771,40 |
MBB | 42.00 | 44.90 | 39.10 | 18,753,30 781,747 | 42.00 | 200,60 | 42.05 | 14,00 | 42.10 | 180,40 | 42.10 | 771,80 | 0.10 0.2% | 42.15 | 9,40 | 42.20 | 349,80 | 42.25 | 79,10 | 42.20 | 41.69 | 41.30 | | | 1,040,90 2,591,30 56,785,21 |
MCG | 3.19 | 3.41 | 2.97 | 19,40 61 | 3.11 | 4,50 | 3.12 | 7,80 | 3.13 | 7,50 | 3.13 | 60 | -0.06 -1.9% | 3.15 | 30 | 3.18 | 1,70 | 3.19 | 10 | 3.18 | 3.14 | 3.12 | | | 25,467,54 |
MCP | 23.65 | 25.30 | 22.00 | 5,60 133 | | | 23.65 | 10 | 23.70 | 20 | 23.80 | 50 | 0.15 0.6% | 25.00 | 3,10 | | | | | 23.80 | 23.75 | 23.70 | | | 7,355,95 |
MDG | 11.60 | 12.40 | 10.80 | 2,00 23 | 10.80 | 1,30 | 11.60 | 2,20 | 11.70 | 1,00 | 11.70 | 2,00 | 0.10 0.9% | 12.00 | 1,00 | 12.40 | 30 | | | 11.70 | | 11.70 | | | 5,335,62 |
MHC | 13.00 | 13.90 | 12.10 | 412,60 5,467 | 13.20 | 44,90 | 13.25 | 15,60 | 13.30 | 10,20 | 13.50 | 155,10 | 0.50 3.8% | 13.50 | 6,00 | 13.55 | 17,80 | 13.60 | 27,90 | 13.50 | 13.25 | 12.85 | | | 13,20 18,921,01 |
MIG | 20.30 | 21.70 | 18.90 | 698,40 14,266 | 20.45 | 26,40 | 20.50 | 6,00 | 20.55 | 8,30 | 20.55 | 75,90 | 0.25 1.2% | 20.60 | 15,60 | 20.65 | 2,20 | 20.70 | 21,70 | 20.70 | 20.43 | 20.20 | | | 24,50 61,147,19 |
MSB | 28.35 | 30.30 | 26.40 | 5,347,40 150,879 | 28.25 | 24,50 | 28.30 | 23,60 | 28.35 | 66,60 | 28.35 | 306,00 | | 28.40 | 228,80 | 28.45 | 74,70 | 28.50 | 634,70 | 28.40 | 28.22 | 27.90 | | | 80 |
MSH | 64.00 | 68.40 | 59.60 | 55,50 3,498 | 62.50 | 1,70 | 62.80 | 23,70 | 63.00 | 10 | 64.00 | 1,00 | | 64.00 | 8,80 | 64.20 | 2,00 | 64.30 | 6,90 | 64.40 | 63.03 | 62.50 | | | 3,60 1,40 21,466,15 |
MSN | 106.50 | 113.90 | 99.10 | 779,60 82,702 | 106.00 | 6,70 | 106.10 | 18,40 | 106.20 | 20 | 106.40 | 23,90 | -0.10 -0.1% | 106.40 | 20 | 106.50 | 4,80 | 106.60 | 6,30 | 107.00 | 106.08 | 105.00 | | | 251,70 222,00 792,109,71 |
MWG | 144.00 | 154.00 | 134.00 | 717,20 103,423 | 143.50 | 33,70 | 143.60 | 11,50 | 143.70 | 2,70 | 143.70 | 52,80 | -0.30 -0.2% | 144.00 | 20 | 144.20 | 4,00 | 144.30 | 5,30 | 145.00 | 144.20 | 143.50 | | | |
NAF | 29.75 | 31.80 | 27.70 | 548,70 16,226 | 29.15 | 7,60 | 29.20 | 60 | 29.25 | 7,30 | 29.60 | 22,30 | -0.15 -0.5% | 29.60 | 9,10 | 29.65 | 5,20 | 29.70 | 13,20 | 29.90 | 29.57 | 29.20 | | | 9,60 44,202,69 |
NAV | 18.65 | 19.95 | 17.35 | 10 2 | 17.60 | 1,00 | 17.95 | 40 | 18.00 | 1,10 | 18.00 | 10 | -0.65 -3.5% | 19.30 | 30 | 19.40 | 1,50 | 19.95 | 10 | 18.00 | | 18.00 | | | 3,848,41 |
NBB | 29.30 | 31.35 | 27.25 | 76,80 2,157 | 28.05 | 4,00 | 28.10 | 10 | 29.00 | 60 | 29.00 | 2,70 | -0.30 -1.0% | 29.20 | 1,50 | 29.25 | 1,00 | 29.30 | 4,10 | 29.30 | 28.09 | 27.60 | | | 48,428,71 |
NCT | 70.90 | 75.80 | 66.00 | 9,20 653 | 70.70 | 2,00 | 70.80 | 2,20 | 70.90 | 1,10 | 71.00 | 20 | 0.10 0.1% | 71.00 | 50 | 71.10 | 30 | 71.20 | 1,70 | 71.00 | 70.98 | 70.90 | | | 3,70 80 10,361,57 |
NHA | 28.40 | 30.35 | 26.45 | 107,80 3,034 | 28.15 | 40 | 28.20 | 1,50 | 28.30 | 4,90 | 28.50 | 1,80 | 0.10 0.4% | 28.50 | 4,40 | 28.60 | 1,70 | 28.70 | 3,50 | 28.50 | 28.14 | 28.00 | | | 13,509,13 |
NHH | 57.30 | 61.30 | 53.30 | 187,40 10,766 | 57.40 | 40 | 57.50 | 70 | 57.60 | 10 | 58.00 | 1,80 | 0.70 1.2% | 58.00 | 2,40 | 58.50 | 20 | 59.50 | 10 | 58.00 | 57.45 | 57.30 | | | 60 36,403,49 |
NKG | 32.05 | 34.25 | 29.85 | 4,242,30 137,905 | 32.90 | 33,20 | 33.00 | 24,60 | 33.10 | 113,00 | 33.20 | 356,50 | 1.15 3.6% | 33.20 | 45,50 | 33.25 | 20 | 33.30 | 4,40 | 33.20 | 32.51 | 32.10 | | | 239,60 223,20 154,075,59 |
NLG | 38.60 | 41.30 | 35.90 | 1,478,70 56,899 | 38.45 | 4,70 | 38.50 | 7,80 | 38.55 | 20,00 | 38.50 | 103,20 | -0.10 -0.3% | 38.60 | 29,30 | 38.65 | 1,60 | 38.70 | 20,20 | 38.70 | 38.48 | 38.30 | | | 9,00 10,527,26 |
NNC | 27.00 | 28.85 | 25.15 | 22,80 604 | 26.25 | 40 | 26.30 | 70 | 26.50 | 40 | 26.60 | 2,70 | -0.40 -1.5% | 26.80 | 1,10 | 26.90 | 1,00 | 26.95 | 20 | 26.90 | 26.49 | 26.00 | | | 20 8,712,75 |
NT2 | 20.90 | 22.35 | 19.45 | 297,50 6,126 | 20.50 | 13,00 | 20.55 | 10,70 | 20.60 | 10,00 | 20.70 | 4,20 | -0.20 -1.0% | 20.70 | 12,80 | 20.75 | 5,10 | 20.80 | 2,10 | 20.90 | 20.59 | 20.45 | | | 30 90 98,259,50 |
NTL | 26.70 | 28.55 | 24.85 | 662,90 17,573 | 26.55 | 3,90 | 26.60 | 5,40 | 26.70 | 5,20 | 26.80 | 33,50 | 0.10 0.4% | 26.80 | 19,30 | 26.85 | 1,00 | 26.90 | 4,60 | 26.80 | 26.51 | 26.25 | | | 110,00 6,80 26,192,53 |
NVL | 115.00 | 123.00 | 107.00 | 3,539,00 417,321 | 118.90 | 50 | 119.00 | 37,30 | 119.10 | 70,70 | 119.10 | 134,50 | 4.10 3.6% | 119.20 | 6,10 | 119.30 | 41,00 | 119.40 | 33,30 | 119.50 | 117.92 | 113.50 | | | 3,097,80 3,143,50 332,301,07 |
NVT | 9.93 | 10.60 | 9.24 | 5,30 51 | 9.50 | 2,40 | 9.51 | 20 | 9.52 | 10 | 9.52 | 90 | -0.41 -4.1% | 9.79 | 60 | 9.80 | 90 | 9.90 | 3,10 | 9.92 | 9.62 | 9.32 | | | 90,397,58 |
OCB | 30.00 | 32.10 | 27.90 | 1,903,10 57,049 | 29.95 | 58,30 | 30.00 | 220,10 | 30.05 | 15,60 | 30.10 | 58,10 | 0.10 0.3% | 30.10 | 138,60 | 30.15 | 26,40 | 30.20 | 102,20 | 30.10 | 29.98 | 29.80 | | | 15,30 50,00 6 |
OGC | 6.10 | 6.52 | 5.68 | 279,50 1,711 | 6.15 | 96,20 | 6.16 | 70,50 | 6.17 | 10,00 | 6.23 | 41,00 | 0.13 2.1% | 6.23 | 4,20 | 6.24 | 1,50 | 6.25 | 139,20 | 6.23 | 6.12 | 6.05 | | | 15,40 3,60 146,245,73 |
OPC | 57.00 | 60.90 | 53.10 | 16,80 947 | 56.10 | 4,10 | 56.20 | 2,10 | 56.30 | 2,70 | 57.40 | 20 | 0.40 0.7% | 57.40 | 40 | 57.50 | 10 | 57.80 | 10 | 57.40 | 56.37 | 56.00 | | | 2,00 11,684,48 |
PAC | 37.60 | 40.20 | 35.00 | 9,60 360 | 36.35 | 3,00 | 36.60 | 1,30 | 37.00 | 20 | 37.00 | 10 | -0.60 -1.6% | 37.50 | 1,60 | 37.60 | 6,40 | 37.70 | 1,00 | 37.60 | 37.50 | 37.00 | | | 16,563,88 |
PC1 | 26.70 | 28.55 | 24.85 | 433,80 11,501 | 26.40 | 2,50 | 26.45 | 10,00 | 26.50 | 41,20 | 26.60 | 9,70 | -0.10 -0.4% | 26.60 | 17,70 | 26.70 | 1,60 | 26.75 | 3,60 | 26.90 | 26.51 | 26.15 | | | 25,30 35,90 74,235,22 |
PDN | 85.00 | 90.90 | 79.10 | 1,00 88 | | | 79.10 | 1,00 | 82.00 | 2,00 | 88.00 | 1,00 | 3.00 3.5% | 87.90 | 10 | 88.00 | 1,00 | 90.00 | 20 | 88.00 | 88.00 | 85.00 | | | 90 8,959,34 |
PDR | 89.00 | 95.20 | 82.80 | 6,625,90 614,525 | 94.70 | 139,80 | 94.80 | 54,70 | 94.90 | 37,70 | 95.00 | 57,60 | 6.00 6.7% | 95.00 | 50,20 | 95.10 | 24,60 | 95.20 | 74,20 | 95.00 | 92.75 | 88.30 | | | 341,50 6,50 218,704,66 |
PET | 21.40 | 22.85 | 19.95 | 1,226,70 26,189 | 21.25 | 20,90 | 21.30 | 22,60 | 21.35 | 17,50 | 21.40 | 18,00 | | 21.40 | 6,40 | 21.50 | 7,00 | 21.55 | 60 | 21.70 | 21.35 | 21.05 | | | 4,10 39,094,47 |
PGC | 17.20 | 18.40 | 16.00 | 28,90 499 | 17.10 | 1,90 | 17.15 | 2,70 | 17.20 | 8,40 | 17.25 | 1,10 | 0.05 0.3% | 17.25 | 2,00 | 17.30 | 3,60 | 17.40 | 5,50 | 17.50 | 17.27 | 17.15 | | | 30 27,492,45 |
PGD | 29.50 | 31.55 | 27.45 | | 28.50 | 3,20 | 28.60 | 40 | 28.65 | 10 | | | | 29.50 | 90 | 29.80 | 1,00 | 29.90 | 10 | | | | | | 1,991,33 |
PGI | 20.55 | 21.95 | 19.15 | | 20.00 | 12,50 | 20.05 | 10 | 20.50 | 50 | | | | 21.40 | 10 | 21.50 | 70 | | | | | | | | 25,096,63 |
PHC | 17.65 | 18.85 | 16.45 | 510,40 9,051 | 17.65 | 44,60 | 17.70 | 23,10 | 17.75 | 17,70 | 17.80 | 70 | 0.15 0.8% | 17.80 | 1,50 | 17.85 | 60 | 17.90 | 16,30 | 17.95 | 17.73 | 17.50 | | | 33,40 12,106,07 |
PHR | 57.50 | 61.50 | 53.50 | 441,20 25,145 | 56.70 | 14,80 | 56.80 | 10,10 | 56.90 | 5,00 | 57.00 | 20,80 | -0.50 -0.9% | 57.00 | 8,10 | 57.10 | 4,20 | 57.20 | 8,80 | 57.80 | 56.99 | 56.70 | | | 16,10 123,80 50,267,64 |
PIT | 5.97 | 6.38 | 5.56 | 6,60 38 | 5.75 | 3,50 | 5.76 | 2,00 | 5.90 | 10 | 5.95 | 10 | -0.02 -0.3% | 5.95 | 1,20 | 5.96 | 4,90 | 5.97 | 3,30 | 5.97 | 5.76 | 5.70 | | | 7,335,61 |
PJT | 12.50 | 13.35 | 11.65 | 20,90 261 | 11.70 | 5,00 | 12.10 | 1,00 | 12.30 | 1,00 | 12.50 | 60 | | 12.60 | 3,70 | 12.65 | 20 | 12.70 | 20 | 12.60 | | 12.50 | | | |
PLP | 9.88 | 10.55 | 9.19 | 842,60 8,389 | 9.95 | 6,70 | 9.96 | 2,40 | 9.98 | 1,50 | 10.00 | 46,90 | 0.12 1.2% | 10.00 | 75,80 | 10.10 | 21,20 | 10.15 | 4,00 | 10.10 | 9.96 | 9.80 | | | 7,20 3,00 18,632,32 |
PLX | 56.00 | 59.90 | 52.10 | 1,839,50 103,338 | 56.30 | 40,70 | 56.40 | 8,50 | 56.50 | 31,00 | 56.50 | 21,30 | 0.50 0.9% | 56.60 | 38,80 | 56.70 | 69,60 | 56.80 | 44,90 | 56.90 | 56.18 | 55.70 | | | 41,60 106,70 35,749,73 |
PME | 83.50 | 89.30 | 77.70 | 1,40 111 | 77.70 | 1,20 | 78.00 | 10 | 78.10 | 20 | 84.00 | 10 | 0.50 0.6% | 84.00 | 20 | 87.00 | 1,00 | 87.50 | 50 | 88.00 | 79.29 | 77.70 | | | 7,813,72 |
PMG | 19.00 | 20.30 | 17.70 | 4,10 76 | 18.45 | 50 | 18.50 | 10 | 18.55 | 10 | 19.00 | 10 | | 19.00 | 1,90 | 19.10 | 30 | 19.20 | 2,10 | 19.00 | 18.54 | 18.50 | | | 11,035,17 |
PNC | 9.50 | 10.15 | 8.84 | | 8.84 | 10 | 9.01 | 70 | 9.10 | 20 | | | | 9.80 | 40 | 10.15 | 2,80 | | | | | | | | 5,321,37 |
PNJ | 98.10 | 104.90 | 91.30 | 219,20 21,439 | 97.10 | 7,60 | 97.20 | 3,70 | 97.30 | 5,80 | 97.40 | 47,80 | -0.70 -0.7% | 98.30 | 7,90 | 98.40 | 90 | 98.50 | 9,80 | 98.30 | 97.81 | 97.00 | | | 20 7,20 |
POM | 16.00 | 17.10 | 14.90 | 85,20 1,357 | 15.95 | 70 | 16.00 | 8,90 | 16.05 | 50 | 16.10 | 60 | 0.10 0.6% | 16.10 | 15,50 | 16.15 | 6,50 | 16.20 | 20 | 16.15 | 15.93 | 15.80 | | | 114,866,79 |
POW | 12.15 | 13.00 | 11.30 | 8,387,30 101,378 | 12.00 | 998,10 | 12.05 | 421,10 | 12.10 | 224,10 | 12.15 | 106,40 | | 12.15 | 390,30 | 12.20 | 199,80 | 12.25 | 211,20 | 12.25 | 12.09 | 11.95 | | | 147,90 123,40 1,077,908,62 |
PPC | 25.20 | 26.95 | 23.45 | 298,00 7,503 | 25.00 | 33,40 | 25.05 | 1,70 | 25.10 | 13,20 | 25.10 | 5,10 | -0.10 -0.4% | 25.15 | 1,00 | 25.20 | 10,80 | 25.25 | 6,90 | 25.30 | 25.18 | 25.00 | | | 109,50 7,40 111,873,87 |
PSH | 25.40 | 27.15 | 23.65 | 1,246,20 30,712 | 23.70 | 1,20 | 23.75 | 1,30 | 23.80 | 10 | 26.60 | 3,60 | 1.20 4.7% | 26.60 | 60 | 26.70 | 6,50 | 26.80 | 30 | 27.15 | 24.64 | 23.65 | | | |
PTB | 84.30 | 90.20 | 78.40 | 85,80 7,346 | 85.20 | 50 | 85.50 | 2,20 | 85.60 | 1,40 | 86.00 | 10 | 1.70 2.0% | 86.00 | 3,20 | 86.20 | 4,70 | 86.30 | 1,10 | 86.80 | 85.62 | 84.30 | | | 44,80 3,00 14,852,41 |
PTC | 11.60 | 12.40 | 10.80 | 7,70 85 | | | 10.80 | 5,10 | 10.90 | 10 | 12.00 | 30 | 0.40 3.4% | 12.00 | 6,60 | 12.40 | 1,00 | | | 12.00 | 11.04 | 10.80 | | | 8,763,08 |
PTL | 5.46 | 5.84 | 5.08 | 4,90 26 | 5.33 | 1,10 | 5.35 | 30 | 5.39 | 50 | 5.39 | 10 | -0.07 -1.3% | 5.40 | 3,90 | 5.49 | 2,50 | 5.54 | 1,50 | 5.45 | | 5.32 | | | 48,907,95 |
PVD | 23.00 | 24.60 | 21.40 | 9,040,50 207,420 | 22.90 | 185,00 | 22.95 | 89,10 | 23.00 | 196,30 | 23.00 | 154,00 | | 23.05 | 58,80 | 23.10 | 35,10 | 23.15 | 5,80 | 23.40 | 22.94 | 22.55 | | | 11,40 6,50 175,674,74 |
PVT | 21.00 | 22.45 | 19.55 | 3,806,40 80,247 | 21.10 | 39,80 | 21.15 | 5,00 | 21.20 | 33,70 | 21.25 | 154,40 | 0.25 1.2% | 21.25 | 8,40 | 21.30 | 68,50 | 21.35 | 46,20 | 21.50 | 21.08 | 20.80 | | | 145,70 223,70 118,276,41 |
PXI | 3.40 | 3.63 | 3.17 | 26,40 90 | 3.38 | 1,80 | 3.39 | 30,10 | 3.40 | 8,10 | 3.45 | 80 | 0.05 1.5% | 3.45 | 5,30 | 3.48 | 50 | 3.50 | 23,50 | 3.45 | 3.41 | 3.39 | | | 14,416,49 |
PXS | 6.82 | 7.29 | 6.35 | 196,40 1,331 | 6.74 | 1,20 | 6.75 | 50 | 6.86 | 1,80 | 6.86 | 20 | 0.04 0.6% | 6.88 | 2,60 | 6.89 | 6,70 | 6.90 | 2,60 | 6.89 | 6.78 | 6.70 | | | 40 11,50 22,675,61 |
QCG | 7.51 | 8.03 | 6.99 | 220,80 1,666 | 7.50 | 76,60 | 7.51 | 32,00 | 7.52 | 5,40 | 7.52 | 20,00 | 0.01 0.1% | 7.57 | 1,30 | 7.58 | 5,80 | 7.62 | 2,00 | 7.65 | 7.55 | 7.51 | | | 1,40 133,399,16 |
RAL | 197.90 | 211.70 | 184.10 | 20,40 3,973 | 194.50 | 1,10 | 194.60 | 20 | 195.00 | 20 | 195.90 | 30 | -2.00 -1.0% | 195.90 | 50 | 196.00 | 2,90 | 197.00 | 20 | 198.30 | 194.75 | 193.50 | | | 10 2,10 5,581,08 |
RDP | 9.65 | 10.30 | 8.98 | 13,30 128 | 9.45 | 2,50 | 9.50 | 10,20 | 9.51 | 2,30 | 9.70 | 1,00 | 0.05 0.5% | 9.70 | 60 | 9.75 | 3,00 | 9.80 | 20 | 9.70 | 9.62 | 9.50 | | | 23,116,67 |
REE | 56.40 | 60.30 | 52.50 | 429,40 24,226 | 56.30 | 40 | 56.40 | 1,60 | 56.50 | 14,90 | 56.50 | 36,10 | 0.10 0.2% | 57.00 | 12,10 | 57.10 | 80 | 57.20 | 2,20 | 57.00 | 56.42 | 55.80 | | | 54,20 64,50 |
RIC | 19.00 | 20.30 | 17.70 | 13,70 260 | 18.50 | 1,00 | 18.70 | 3,10 | 18.75 | 2,70 | 18.75 | 1,00 | -0.25 -1.3% | 19.00 | 7,80 | 19.05 | 9,80 | 19.15 | 10 | 19.40 | 18.98 | 18.75 | | | 2,20 4,961,02 |
ROS | 6.74 | 7.21 | 6.27 | 11,768,00 78,908 | 6.67 | 330,50 | 6.68 | 174,90 | 6.69 | 252,20 | 6.70 | 420,80 | -0.04 -0.6% | 6.70 | 129,50 | 6.71 | 154,50 | 6.72 | 93,60 | 6.79 | 6.71 | 6.67 | | | 332,60 108,90 268,419,01 |
S4A | 26.50 | 28.35 | 24.65 | | 26.30 | 10 | 26.40 | 10 | 26.60 | 1,90 | | | | 26.95 | 40 | 27.00 | 60 | 27.10 | 50 | | | | | | 20,651,12 |
SAB | 171.90 | 183.90 | 159.90 | 110,70 19,012 | 171.40 | 1,60 | 171.50 | 2,30 | 171.60 | 40 | 171.90 | 50 | | 171.90 | 70 | 172.00 | 34,20 | 172.10 | 20 | 172.00 | 171.74 | 168.50 | | | 72,20 18,40 238,300,66 |
SAM | 10.40 | 11.10 | 9.68 | 172,20 1,773 | 10.25 | 17,90 | 10.30 | 4,80 | 10.35 | 60 | 10.35 | 2,50 | -0.05 -0.5% | 10.40 | 4,70 | 10.50 | 8,30 | 10.55 | 10 | 10.50 | 10.30 | 10.20 | | | 4,40 5,30 168,661,25 |
SAV | 27.90 | 29.85 | 25.95 | 12,40 336 | 27.00 | 50 | 27.05 | 10 | 27.40 | 1,00 | 27.90 | 50 | | 27.85 | 1,30 | 27.90 | 5,40 | 28.00 | 10 | 27.90 | 27.10 | 26.80 | | | 905,64 |
SBA | 16.00 | 17.10 | 14.90 | 11,20 179 | 15.85 | 6,00 | 15.90 | 7,30 | 16.00 | 20 | 16.00 | 50 | | 16.10 | 17,70 | 16.20 | 4,20 | 16.25 | 1,50 | 16.00 | | 16.00 | | | 29,486,32 |
SBT | 21.40 | 22.85 | 19.95 | 4,140,80 87,079 | 20.80 | 134,10 | 20.85 | 45,00 | 20.90 | 50,60 | 20.90 | 90,00 | -0.50 -2.3% | 20.95 | 2,90 | 21.00 | 15,70 | 21.05 | 3,60 | 21.60 | 21.03 | 20.75 | | | 25,10 27,00 564,951,05 |
SBV | 14.40 | 15.40 | 13.40 | 75,90 1,088 | 14.25 | 5,00 | 14.30 | 80 | 14.35 | 30 | 14.50 | 20 | 0.10 0.7% | 14.50 | 1,30 | 14.60 | 20 | 14.70 | 5,20 | 14.60 | 14.33 | 14.20 | | | 1,10 9,265,83 |
SC5 | 21.05 | 22.50 | 19.60 | 1,90 42 | 20.60 | 2,10 | 20.70 | 1,40 | 20.75 | 1,00 | 21.85 | 1,80 | 0.80 3.8% | 21.85 | 40 | 22.40 | 10 | 22.50 | 70 | 21.85 | | 21.80 | | | 6,707,57 |
SCD | 20.50 | 21.90 | 19.10 | 20 4 | 20.00 | 1,60 | 20.20 | 60 | 20.25 | 3,00 | 20.20 | 10 | -0.30 -1.5% | 20.50 | 3,40 | 20.85 | 10 | 21.00 | 1,30 | 20.20 | | 20.20 | | | 3,511,14 |
SCR | 10.75 | 11.50 | 10.00 | 8,444,00 93,067 | 11.05 | 173,10 | 11.10 | 786,30 | 11.15 | 439,50 | 11.15 | 310,20 | 0.40 3.7% | 11.20 | 87,20 | 11.25 | 210,80 | 11.30 | 329,80 | 11.25 | 11.02 | 10.65 | | | 728,00 2,40 173,642,32 |
SCS | 142.40 | 152.30 | 132.50 | 12,80 1,818 | 141.10 | 60 | 141.40 | 1,00 | 141.50 | 2,10 | 142.00 | 10 | -0.40 -0.3% | 142.00 | 10 | 142.50 | 20 | 142.80 | 30 | 142.70 | 142.03 | 141.00 | | | 5,50 40 13,260,39 |
SFC | 27.30 | 29.20 | 25.40 | | 25.40 | 40 | 25.45 | 40 | 25.50 | 20 | | | | 27.20 | 1,00 | 27.30 | 1,00 | 29.00 | 80 | | | | | | 5,432,44 |
SFG | 10.10 | 10.80 | 9.40 | 37,90 379 | 9.95 | 1,00 | 10.00 | 1,50 | 10.15 | 10 | 10.20 | 20 | 0.10 1.0% | 10.20 | 4,50 | 10.25 | 1,90 | 10.30 | 10 | 10.30 | 10.00 | 9.71 | | | 23,109,82 |
SFI | 37.70 | 40.30 | 35.10 | 3,90 145 | 37.10 | 2,70 | 37.20 | 50 | 37.30 | 20 | 37.85 | 10 | 0.15 0.4% | 37.80 | 50 | 37.85 | 1,40 | 37.90 | 1,00 | 38.60 | 37.18 | 37.10 | | | 6,232,46 |
SGN | 69.40 | 74.20 | 64.60 | 3,00 207 | 68.50 | 1,00 | 68.60 | 70 | 68.70 | 20 | 69.40 | 10 | | 69.40 | 1,60 | 69.50 | 1,60 | 69.60 | 70 | 69.40 | 69.00 | 68.70 | | | 2,00 9,374,11 |
SGR | 25.70 | 27.45 | 23.95 | 141,30 3,535 | 24.80 | 13,70 | 24.85 | 3,20 | 24.90 | 2,60 | 24.90 | 3,40 | -0.80 -3.1% | 25.20 | 1,00 | 25.25 | 1,20 | 25.30 | 3,00 | 25.60 | 25.02 | 24.70 | | | 29,396,42 |
SGT | 19.20 | 20.50 | 17.90 | 101,90 1,954 | 18.75 | 40 | 18.80 | 30 | 18.85 | 1,00 | 19.00 | 30 | -0.20 -1.0% | 19.00 | 50 | 19.05 | 10 | 19.10 | 10 | 19.50 | 19.18 | 18.80 | | | 30 1,00 27,291,22 |
SHA | 6.52 | 6.97 | 6.07 | 99,30 644 | 6.45 | 5,60 | 6.46 | 9,20 | 6.47 | 3,10 | 6.47 | 5,00 | -0.05 -0.8% | 6.50 | 15,00 | 6.52 | 1,20 | 6.54 | 3,70 | 6.54 | 6.49 | 6.45 | | | 15,467,44 |
SHI | 25.60 | 27.35 | 23.85 | 717,10 18,111 | 25.20 | 18,40 | 25.25 | 1,10 | 25.30 | 8,30 | 25.60 | 3,50 | | 25.60 | 2,30 | 25.70 | 4,00 | 25.75 | 3,50 | 25.70 | 25.26 | 25.05 | | | 22,60 44,158,52 |
SHP | 21.30 | 22.75 | 19.85 | 7,40 158 | 21.00 | 5,00 | 21.20 | 1,00 | 21.30 | 2,50 | 21.40 | 30 | 0.10 0.5% | 21.40 | 70 | 21.50 | 5,70 | 21.80 | 1,90 | 21.50 | 21.35 | 21.30 | | | 30 41,046,70 |
SII | 17.00 | 18.15 | 15.85 | 10 2 | | | 15.90 | 10 | 16.30 | 20 | 17.30 | 10 | 0.30 1.8% | 17.30 | 50 | 17.40 | 20 | 18.00 | 2,40 | 17.30 | | 17.30 | | | 29,18 |
SJD | 17.60 | 18.80 | 16.40 | 42,40 743 | 17.40 | 29,60 | 17.45 | 3,10 | 17.50 | 7,90 | 17.50 | 50 | -0.10 -0.6% | 17.55 | 9,70 | 17.60 | 12,10 | 17.65 | 1,00 | 17.60 | 17.52 | 17.40 | | | 18,512,03 |
SJF | 3.95 | 4.22 | 3.68 | 916,50 3,618 | 3.92 | 66,50 | 3.93 | 13,30 | 3.94 | 18,50 | 3.94 | 36,50 | -0.01 -0.3% | 3.95 | 32,30 | 3.96 | 57,60 | 3.97 | 60,80 | 4.07 | 3.95 | 3.92 | | | 10,00 34,30 37,176,88 |
SJS | 55.80 | 59.70 | 51.90 | 350,30 20,081 | 57.10 | 2,00 | 57.20 | 3,00 | 57.30 | 1,00 | 58.00 | 10,60 | 2.20 3.9% | 58.00 | 10,10 | 58.20 | 1,00 | 58.30 | 2,40 | 59.50 | 57.33 | 55.80 | | | 11,00 2,70 54,836,48 |
SKG | 11.50 | 12.30 | 10.70 | 92,70 1,064 | 11.40 | 30,60 | 11.45 | 5,70 | 11.50 | 80 | 11.50 | 5,60 | | 11.60 | 8,50 | 11.65 | 1,00 | 11.70 | 25,80 | 11.70 | 11.48 | 11.35 | | | 10 3,183,71 |
SMA | 9.34 | 9.99 | 8.69 | 10 1 | | | 8.69 | 2,60 | 8.70 | 1,10 | 8.69 | 10 | -0.65 -7.0% | 9.80 | 5,80 | 9.90 | 8,00 | 9.95 | 5,00 | 8.69 | | 8.69 | | | 9,964,90 |
SMB | 41.50 | 44.40 | 38.60 | 3,80 158 | 40.50 | 30 | 40.70 | 1,60 | 41.00 | 1,10 | 42.00 | 2,80 | 0.50 1.2% | 41.80 | 1,20 | 41.90 | 30 | 42.00 | 10,20 | 42.00 | 41.58 | 41.20 | | | 2,80 10,906,18 |
SMC | 37.50 | 40.10 | 34.90 | 324,90 12,163 | 37.65 | 3,20 | 37.70 | 3,50 | 37.75 | 40 | 37.90 | 12,50 | 0.40 1.1% | 37.90 | 3,20 | 37.95 | 5,60 | 38.00 | 10,70 | 37.90 | 37.44 | 36.80 | | | 2,80 16,202,50 |
SPM | 14.00 | 14.95 | 13.05 | 40 6 | 13.10 | 1,20 | 13.20 | 1,00 | 13.30 | 20 | 13.80 | 20 | -0.20 -1.4% | 13.80 | 10 | 14.00 | 3,90 | 14.10 | 2,00 | 13.80 | | 13.80 | | | 6,480,95 |
SRC | 19.70 | 21.05 | 18.35 | 19,70 382 | 19.25 | 2,40 | 19.30 | 1,20 | 19.40 | 10 | 19.40 | 1,00 | -0.30 -1.5% | 19.60 | 1,60 | 19.70 | 10,00 | 19.90 | 10,30 | 19.60 | 19.39 | 19.30 | | | 13,727,73 |
SRF | 12.55 | 13.40 | 11.70 | 4,90 62 | 12.40 | 2,70 | 12.50 | 8,80 | 12.60 | 50 | 12.50 | 60 | -0.05 -0.4% | 12.90 | 1,40 | 13.10 | 4,20 | 13.20 | 6,50 | 12.70 | 12.65 | 12.50 | | | 677,90 |
SSB | 39.75 | 42.50 | 37.00 | 2,106,00 83,514 | 39.80 | 18,30 | 39.85 | 9,40 | 39.90 | 15,70 | 40.10 | 81,70 | 0.35 0.9% | 40.10 | 59,20 | 40.15 | 90 | 40.20 | 14,50 | 40.10 | 39.66 | 39.00 | | | |
SSI | 50.20 | 53.70 | 46.70 | 23,685,00 1,235,882 | 53.50 | 33,60 | 53.60 | 15,30 | 53.70 | 114,50 | 53.70 | 1,694,20 | 3.50 7.0% | | | | | | | 53.70 | 52.18 | 50.40 | | | 925,60 359,30 347,939,32 |
ST8 | 11.60 | 12.40 | 10.80 | 40 4 | 10.90 | 20 | 11.00 | 10 | 11.15 | 3,00 | 11.20 | 30 | -0.40 -3.4% | 11.50 | 10 | 11.60 | 1,20 | 11.70 | 40 | 11.20 | | 11.20 | | | |
STB | 29.00 | 31.00 | 27.00 | 15,572,70 453,438 | 29.35 | 58,40 | 29.40 | 5,50 | 29.45 | 30 | 29.50 | 553,60 | 0.50 1.7% | 29.50 | 87,40 | 29.55 | 113,60 | 29.60 | 113,70 | 29.50 | 29.12 | 28.90 | | | 285,60 93,70 335,551,38 |
STG | 18.20 | 19.45 | 16.95 | 4,60 83 | 17.30 | 70 | 17.80 | 1,70 | 17.90 | 30 | 17.90 | 50 | -0.30 -1.6% | 18.10 | 5,10 | 18.40 | 50 | 18.45 | 5,00 | 18.10 | 18.04 | 17.90 | | | 48,077,06 |
STK | 39.80 | 42.55 | 37.05 | 22,80 900 | 39.50 | 2,50 | 39.80 | 1,00 | 39.90 | 5,00 | 39.95 | 10 | 0.15 0.4% | 39.95 | 20 | 40.00 | 1,50 | 40.20 | 50 | 40.80 | 39.47 | 39.00 | | | 17,20 1,30 26,677,00 |
SVC | 68.60 | 73.40 | 63.80 | 2,60 178 | | | 67.00 | 10 | 67.10 | 20 | 68.60 | 2,60 | | 69.00 | 30 | 72.90 | 40 | 73.40 | 50 | 68.60 | | 68.60 | | | 15,675,92 |
SVD | 9.44 | 10.10 | 8.78 | 278,40 2,536 | 9.28 | 10 | 9.29 | 40 | 9.34 | 40 | 9.43 | 12,10 | -0.01 -0.1% | 9.41 | 1,40 | 9.42 | 7,60 | 9.43 | 16,60 | 9.43 | 9.11 | 8.80 | | | 1,10 6,227,50 |
SVI | 76.70 | 82.00 | 71.40 | | 72.60 | 50 | 75.00 | 10 | 75.10 | 20 | | | | 78.30 | 30 | 78.40 | 50 | 78.50 | 10 | | | | | | 672,63 |
SVT | 15.80 | 16.90 | 14.70 | 10 2 | | | 15.20 | 50 | 15.50 | 40 | 16.60 | 10 | 0.80 5.1% | 16.60 | 1,30 | 16.80 | 1,00 | 16.90 | 2,70 | 16.60 | | 16.60 | | | 5,673,22 |
SZC | 38.10 | 40.75 | 35.45 | 604,00 23,077 | 38.10 | 15,30 | 38.15 | 16,90 | 38.20 | 8,90 | 38.20 | 25,30 | 0.10 0.3% | 38.50 | 90 | 38.70 | 15,90 | 38.75 | 2,00 | 38.90 | 38.21 | 37.90 | | | 8,50 45,271,40 |
SZL | 53.00 | 56.70 | 49.30 | 7,70 408 | 52.50 | 1,40 | 52.60 | 60 | 53.00 | 70 | 53.20 | 30 | 0.20 0.4% | 53.20 | 10 | 53.30 | 30 | 53.40 | 1,60 | 53.40 | 52.99 | 52.60 | | | 40 6,193,47 |
TAC | 58.80 | 62.90 | 54.70 | 23,20 1,363 | 58.70 | 60 | 58.80 | 1,60 | 59.80 | 90 | 59.80 | 60 | 1.00 1.7% | 59.90 | 2,50 | 60.00 | 2,30 | 60.50 | 2,00 | 59.90 | 58.75 | 58.10 | | | 3,40 5,00 15,383,61 |
TBC | 27.20 | 29.10 | 25.30 | 14,50 394 | 27.00 | 8,20 | 27.10 | 1,90 | 27.40 | 2,70 | 27.20 | 30 | | 27.60 | 30 | 27.70 | 10 | 27.75 | 30 | 27.20 | 27.17 | 27.10 | | | 30,786,81 |
TCB | 50.90 | 54.40 | 47.35 | 10,947,70 559,496 | 51.30 | 275,80 | 51.40 | 76,60 | 51.50 | 165,70 | 51.60 | 1,156,50 | 0.70 1.4% | 51.60 | 218,40 | 51.70 | 208,30 | 51.80 | 159,40 | 51.60 | 51.11 | 50.40 | | | 22,50 22,50 |
TCD | 13.60 | 14.55 | 12.65 | 84,80 1,156 | 13.30 | 2,70 | 13.40 | 6,30 | 13.50 | 50 | 13.50 | 90 | -0.10 -0.7% | 13.60 | 3,40 | 13.65 | 10 | 13.80 | 7,00 | 13.90 | 13.63 | 13.50 | | | 40,215,83 |
TCH | 22.15 | 23.70 | 20.60 | 4,052,90 89,437 | 21.95 | 276,00 | 22.00 | 225,10 | 22.05 | 8,50 | 22.05 | 290,00 | -0.10 -0.5% | 22.10 | 25,50 | 22.15 | 21,40 | 22.20 | 54,60 | 22.30 | 22.07 | 21.90 | | | 10,10 26,40 149,038,79 |
TCL | 36.60 | 39.15 | 34.05 | 179,20 6,660 | 37.55 | 24,90 | 37.60 | 10 | 37.75 | 50 | 37.80 | 10,00 | 1.20 3.3% | 37.80 | 3,10 | 37.85 | 12,90 | 37.90 | 9,00 | 37.90 | 37.17 | 36.60 | | | 8,20 40 13,666,22 |
TCM | 91.20 | 97.50 | 84.90 | 301,20 27,059 | 90.40 | 100,90 | 90.50 | 70 | 90.70 | 1,90 | 91.30 | 25,20 | 0.10 0.1% | 91.30 | 13,40 | 91.40 | 70 | 91.50 | 4,00 | 92.00 | 89.84 | 88.00 | | | 1,10 7,20 3,371,48 |
TCO | 12.00 | 12.80 | 11.20 | 94,10 1,115 | 11.70 | 2,50 | 11.80 | 5,00 | 12.00 | 20 | 12.00 | 1,00 | | 12.80 | 32,70 | | | | | 12.50 | 11.85 | 11.50 | | | 8,734,61 |
TCR | 4.01 | 4.29 | 3.73 | 1,80 7 | 3.80 | 3,10 | 3.85 | 80 | 3.90 | 1,20 | 4.00 | 10 | -0.01 -0.2% | 4.00 | 2,50 | 4.01 | 28,20 | 4.03 | 4,20 | 4.01 | | 3.90 | | | 6,81 |
TCT | 27.50 | 29.40 | 25.60 | 12,20 334 | 27.30 | 2,90 | 27.35 | 3,30 | 27.50 | 20 | 28.00 | 30 | 0.50 1.8% | 28.00 | 6,00 | 28.10 | 12,00 | 28.20 | 2,00 | 28.00 | 27.38 | 27.20 | | | 1,60 4,490,59 |
TDC | 19.45 | 20.80 | 18.10 | 438,30 8,458 | 19.30 | 10,70 | 19.35 | 50 | 19.40 | 13,10 | 19.45 | 10,00 | | 19.45 | 80 | 19.50 | 26,30 | 19.55 | 20 | 19.60 | 19.30 | 19.05 | | | 11,70 3,00 47,796,71 |
TDG | 4.28 | 4.57 | 3.99 | 517,60 2,185 | 4.22 | 46,00 | 4.24 | 28,50 | 4.25 | 15,30 | 4.25 | 12,00 | -0.03 -0.7% | 4.27 | 1,20 | 4.28 | 6,60 | 4.29 | 20,80 | 4.30 | 4.22 | 4.19 | | | 1,30 17,20 7,902,43 |
TDH | 7.85 | 8.39 | 7.31 | 529,60 4,109 | 7.72 | 10,00 | 7.73 | 23,00 | 7.74 | 18,40 | 7.74 | 35,10 | -0.11 -1.4% | 7.75 | 3,00 | 7.76 | 4,80 | 7.77 | 7,00 | 7.85 | 7.76 | 7.68 | | | 10,10 29,60 46,618,84 |
TDM | 27.80 | 29.70 | 25.90 | 289,20 8,093 | 27.95 | 23,40 | 28.00 | 24,60 | 28.10 | 2,00 | 28.20 | 7,20 | 0.40 1.4% | 28.20 | 12,70 | 28.30 | 24,30 | 28.35 | 2,00 | 28.20 | 27.98 | 27.70 | | | 31,10 6,30 43,699,75 |
TDP | 26.80 | 28.65 | 24.95 | 5,70 155 | 26.80 | 1,40 | 26.90 | 1,50 | 27.00 | 1,40 | 27.30 | 20 | 0.50 1.9% | 27.30 | 20 | 27.35 | 20 | 27.40 | 1,50 | 27.90 | 27.19 | 26.90 | | | 26,317,02 |
TDW | 33.90 | 36.25 | 31.55 | 60 20 | 31.55 | 10 | 31.80 | 10 | 32.00 | 50 | 33.85 | 30 | -0.05 -0.1% | 33.85 | 40 | 35.00 | 50 | 36.00 | 6,80 | 33.85 | | 33.85 | | | 3,944,82 |
TEG | 16.20 | 17.30 | 15.10 | 186,00 2,955 | 15.30 | 1,60 | 15.40 | 2,10 | 15.80 | 40 | 15.90 | 1,00 | -0.30 -1.9% | 15.90 | 2,40 | 16.00 | 1,50 | 16.50 | 1,10 | 16.10 | 15.89 | 15.80 | | | 15,811,96 |
TGG | 7.39 | 7.90 | 6.88 | 224,40 1,773 | 7.88 | 163,00 | 7.89 | 115,10 | 7.90 | 1,866,00 | 7.90 | 2,60 | 0.51 6.9% | | | | | | | 7.90 | | 7.90 | | | 2,00 12,947,05 |
THG | 81.80 | 87.50 | 76.10 | 10,70 874 | 81.00 | 2,30 | 81.10 | 20 | 81.30 | 2,00 | 81.90 | 10 | 0.10 0.1% | 81.90 | 90 | 82.00 | 1,50 | 82.10 | 80 | 82.20 | 81.68 | 81.30 | | | 2,60 6,716,43 |
TIP | 44.90 | 48.00 | 41.80 | 51,20 2,270 | 44.15 | 2,00 | 44.20 | 1,30 | 44.25 | 2,60 | 44.90 | 1,10 | | 44.80 | 3,90 | 44.90 | 3,80 | 44.95 | 10 | 44.90 | 44.34 | 44.00 | | | 23,70 2,60 7,946,19 |
TIX | 33.50 | 35.80 | 31.20 | | | | | | | | | | | 33.50 | 10 | 35.00 | 10 | | | | | | | | 14,660,79 |
TLD | 6.20 | 6.63 | 5.77 | 227,50 1,408 | 6.17 | 60 | 6.18 | 1,40 | 6.19 | 1,80 | 6.20 | 1,20 | | 6.20 | 21,60 | 6.23 | 5,50 | 6.24 | 50 | 6.25 | 6.19 | 6.15 | | | 11,20 18,891,15 |
TLG | 38.00 | 40.65 | 35.35 | 213,80 8,235 | 38.00 | 17,10 | 38.05 | 1,00 | 38.10 | 10 | 38.10 | 2,10 | 0.10 0.3% | 38.80 | 3,10 | 38.85 | 2,10 | 38.90 | 7,30 | 39.20 | 38.52 | 37.80 | | | 158,40 58,791,66 |
TLH | 17.00 | 18.15 | 15.85 | 1,150,50 19,447 | 17.05 | 6,40 | 17.10 | 3,90 | 17.15 | 10 | 17.10 | 19,90 | 0.10 0.6% | 17.20 | 38,10 | 17.25 | 3,70 | 17.30 | 17,80 | 17.30 | 16.90 | 16.70 | | | 5,00 8,00 48,918,59 |
TMP | 41.00 | 43.85 | 38.15 | 1,70 70 | 40.40 | 30 | 40.50 | 40 | 40.60 | 1,10 | 40.90 | 10 | -0.10 -0.2% | 40.95 | 5,50 | 41.30 | 60 | 41.40 | 10 | 41.70 | 41.18 | 40.60 | | | 30 34,005,64 |
TMS | 52.00 | 55.60 | 48.40 | 9,70 506 | 51.60 | 10 | 51.80 | 20 | 52.00 | 5,30 | 52.50 | 50 | 0.50 1.0% | 52.50 | 1,10 | 52.60 | 50 | 52.80 | 90 | 52.80 | 52.16 | 52.00 | | | 2 |
TMT | 8.90 | 9.52 | 8.28 | 5,10 45 | 8.54 | 70 | 8.55 | 10 | 8.80 | 50 | 8.98 | 10 | 0.08 0.9% | 8.99 | 10 | 9.00 | 50 | 9.07 | 2,00 | 8.98 | 8.82 | 8.80 | | | 2,40 50 17,355,17 |
TN1 | 55.40 | 59.20 | 51.60 | 5,10 279 | 53.40 | 70 | 54.20 | 1,60 | 54.40 | 4,00 | 55.40 | 90 | | 55.40 | 1,50 | 55.60 | 1,20 | 56.00 | 10 | 55.40 | 54.71 | 54.20 | | | |
TNA | 12.30 | 13.15 | 11.45 | 67,30 829 | 12.20 | 24,30 | 12.25 | 9,30 | 12.30 | 3,20 | 12.35 | 11,00 | 0.05 0.4% | 12.35 | 1,70 | 12.40 | 9,90 | 12.45 | 1,30 | 12.45 | 12.32 | 12.25 | | | 2,60 17,991,75 |
TNC | 30.00 | 32.10 | 27.90 | | 28.10 | 2,00 | 28.15 | 1,10 | 28.20 | 1,10 | | | | 30.00 | 10 | 31.80 | 2,10 | 32.00 | 1,90 | | | | | | 9,021,09 |
TNH | 27.90 | 29.85 | 25.95 | 292,80 8,228 | 28.10 | 2,80 | 28.20 | 4,50 | 28.30 | 12,60 | 28.35 | 1,70 | 0.45 1.6% | 28.35 | 9,80 | 28.40 | 38,70 | 28.50 | 5,70 | 28.50 | 28.10 | 27.70 | | | |
TNI | 3.90 | 4.17 | 3.63 | 566,60 2,229 | 3.89 | 6,20 | 3.90 | 31,30 | 3.91 | 6,00 | 3.92 | 9,20 | 0.02 0.5% | 3.92 | 7,50 | 3.93 | 11,80 | 3.94 | 15,90 | 3.99 | 3.93 | 3.88 | | | 20,10 25,80 25,159,13 |
TNT | 8.80 | 9.41 | 8.19 | 734,70 6,913 | 9.39 | 11,10 | 9.40 | 29,00 | 9.41 | 413,20 | 9.41 | 30 | 0.61 6.9% | | | | | | | 9.41 | 9.41 | 9.38 | | | 10 12,469,71 |
TPB | 35.65 | 38.10 | 33.20 | 2,778,10 98,926 | 35.75 | 23,70 | 35.80 | 82,40 | 35.85 | 25,20 | 35.90 | 206,90 | 0.25 0.7% | 35.90 | 39,80 | 35.95 | 94,20 | 36.00 | 185,80 | 35.90 | 35.61 | 35.25 | | | |
TPC | 9.51 | 10.15 | 8.85 | 10 1 | 8.85 | 10 | 8.86 | 20 | 8.89 | 10 | 9.51 | 10 | | 10.10 | 1,10 | 10.15 | 8,60 | | | 9.51 | | 9.51 | | | 11,569,58 |
TRA | 70.50 | 75.40 | 65.60 | 22,30 1,628 | 72.10 | 90 | 72.20 | 30 | 72.30 | 20 | 73.10 | 10 | 2.60 3.7% | 74.10 | 70 | 74.20 | 2,80 | 74.40 | 30 | 74.20 | 73.00 | 70.50 | | | 20,20 3,00 2,330,08 |
TRC | 39.50 | 42.25 | 36.75 | 7,60 304 | 39.15 | 1,90 | 39.20 | 1,00 | 39.25 | 1,70 | 39.25 | 6,90 | -0.25 -0.6% | 40.00 | 2,00 | 40.45 | 80 | 40.50 | 2,20 | 40.00 | 40.00 | 39.25 | | | 14,371,24 |
TS4 | 3.63 | 3.88 | 3.38 | | | | | | | | | | | | | | | | | | | | | | 7,779,69 |
TSC | 11.90 | 12.70 | 11.10 | 1,931,10 22,717 | 11.50 | 412,60 | 11.55 | 15,60 | 11.60 | 159,00 | 11.60 | 212,80 | -0.30 -2.5% | 11.65 | 3,00 | 11.70 | 2,00 | 11.75 | 3,50 | 12.00 | 11.76 | 11.60 | | | 50 110,70 69,234,86 |
TTA | 14.80 | 15.80 | 13.80 | 1,332,80 19,902 | 14.80 | 153,80 | 14.85 | 27,20 | 14.90 | 66,10 | 14.95 | 44,00 | 0.15 1.0% | 14.95 | 9,40 | 15.00 | 51,40 | 15.05 | 27,90 | 15.05 | 14.93 | 14.80 | | | 20,00 8,30 65,461,23 |
TTB | 6.39 | 6.83 | 5.95 | 402,60 2,562 | 6.33 | 7,50 | 6.34 | 5,70 | 6.35 | 2,30 | 6.35 | 9,00 | -0.04 -0.6% | 6.39 | 45,00 | 6.40 | 23,20 | 6.41 | 60 | 6.40 | 6.36 | 6.32 | | | 5,10 |
TTE | 9.33 | 9.98 | 8.68 | 10 1 | 8.70 | 10 | 8.71 | 10 | 8.72 | 10 | 8.73 | 10 | -0.60 -6.4% | 9.98 | 10 | | | | | 8.73 | | 8.73 | | | 14,527,63 |
TTF | 7.22 | 7.72 | 6.72 | 5,986,80 46,218 | 7.70 | 72,10 | 7.71 | 40,90 | 7.72 | 3,524,30 | 7.72 | 61,90 | 0.50 6.9% | | | | | | | 7.72 | | 7.72 | | | 3,00 152,056,02 |
TV2 | 56.50 | 60.40 | 52.60 | 173,30 9,904 | 57.00 | 2,60 | 57.20 | 10 | 57.50 | 9,10 | 57.50 | 16,50 | 1.00 1.8% | 57.60 | 3,20 | 57.70 | 3,90 | 57.80 | 11,30 | 57.80 | 57.15 | 56.50 | | | 14,50 2,20 3,277,60 |
TVS | 24.00 | 25.65 | 22.35 | 110,90 2,704 | 24.40 | 3,10 | 24.50 | 2,00 | 24.55 | 3,40 | 24.60 | 13,20 | 0.60 2.5% | 24.60 | 2,50 | 24.65 | 2,60 | 24.70 | 3,90 | 24.80 | 24.38 | 24.00 | | | 8,50 20,117,23 |
TVT | 24.80 | 26.50 | 23.10 | 3,10 77 | 24.15 | 90 | 24.50 | 80 | 24.80 | 10,00 | 24.90 | 10 | 0.10 0.4% | 24.90 | 20 | 25.80 | 5,00 | 26.05 | 1,00 | 24.90 | 24.84 | 24.50 | | | 1,00 10,258,79 |
TYA | 15.40 | 16.45 | 14.35 | 32,90 505 | 15.20 | 5,10 | 15.25 | 5,50 | 15.30 | 4,70 | 15.35 | 30 | -0.05 -0.3% | 15.35 | 2,00 | 15.40 | 19,80 | 15.45 | 10 | 15.40 | 15.35 | 15.30 | | | 20,60 3,622,67 |
UDC | 6.30 | 6.74 | 5.86 | 10,30 64 | 6.11 | 2,00 | 6.15 | 40 | 6.16 | 1,00 | 6.29 | 20 | -0.01 -0.2% | 6.29 | 29,80 | 6.30 | 3,00 | 6.35 | 50 | 6.30 | 6.21 | 6.16 | | | 10 6,10 15,645,44 |
UIC | 47.45 | 50.70 | 44.15 | 7,70 363 | 46.65 | 70 | 46.70 | 70 | 46.75 | 50 | 47.20 | 3,30 | -0.25 -0.5% | 47.20 | 1,10 | 47.30 | 2,60 | 47.50 | 1,30 | 47.65 | 47.14 | 46.80 | | | 4,90 2,70 2,082,79 |
VAF | 10.35 | 11.05 | 9.63 | | 10.05 | 1,50 | 10.30 | 20 | 10.40 | 10 | | | | 11.00 | 70 | 11.05 | 24,70 | | | | | | | | 18,455,88 |
VCA | 13.55 | 14.45 | 12.65 | 23,70 321 | 13.50 | 2,40 | 13.55 | 3,50 | 13.60 | 40 | 13.70 | 1,00 | 0.15 1.1% | 13.65 | 50 | 13.70 | 5,90 | 13.80 | 2,60 | 13.70 | 13.54 | 13.50 | | | 7,350,40 |
VCB | 110.70 | 118.40 | 103.00 | 1,688,80 188,209 | 112.30 | 2,80 | 112.40 | 13,50 | 112.50 | 2,30 | 112.60 | 59,50 | 1.90 1.7% | 112.60 | 37,60 | 112.70 | 50,90 | 112.80 | 45,00 | 112.80 | 111.45 | 108.90 | | | 1,044,90 294,19 242,252,24 |
VCF | 240.10 | 256.90 | 223.30 | | 231.00 | 50 | 231.50 | 20 | 232.00 | 50 | | | | 256.00 | 20 | | | | | | | | | | 12,855,05 |
VCG | 49.30 | 52.70 | 45.85 | 270,00 13,267 | 48.90 | 5,00 | 49.20 | 3,50 | 49.30 | 1,60 | 49.40 | 2,50 | 0.10 0.2% | 49.40 | 50 | 49.50 | 7,10 | 49.60 | 1,80 | 49.90 | 49.14 | 48.60 | | | 20 1,00 212,257,10 |
VCI | 51.30 | 54.80 | 47.75 | 2,958,00 154,354 | 53.00 | 30,00 | 53.10 | 39,30 | 53.20 | 38,80 | 53.20 | 83,80 | 1.90 3.7% | 53.30 | 13,80 | 53.40 | 33,80 | 53.50 | 45,50 | 53.50 | 52.18 | 51.10 | | | 58,00 168,30 131,323,88 |
VDP | 37.00 | 39.55 | 34.45 | | 34.60 | 20 | 34.70 | 10 | 34.80 | 30 | | | | 36.85 | 2,00 | 36.90 | 50 | 36.95 | 1,70 | | | | | | 7,828,09 |
VDS | 24.60 | 26.30 | 22.90 | 980,90 24,460 | 25.30 | 80 | 25.40 | 30,30 | 25.45 | 31,10 | 25.60 | 51,00 | 1.00 4.1% | 25.60 | 35,80 | 25.70 | 15,10 | 25.80 | 32,30 | 25.60 | 24.94 | 24.00 | | | 17,80 18,00 48,081,10 |
VGC | 29.95 | 32.00 | 27.90 | 283,20 8,453 | 29.80 | 12,40 | 29.90 | 10,00 | 29.95 | 35,00 | 30.00 | 10,30 | 0.05 0.2% | 30.00 | 46,30 | 30.10 | 6,10 | 30.20 | 6,10 | 30.00 | 29.85 | 29.50 | | | 10 120,30 194,044,76 |
VHC | 44.80 | 47.90 | 41.70 | 2,553,60 112,194 | 43.50 | 83,00 | 43.55 | 19,10 | 43.60 | 46,40 | 43.60 | 101,60 | -1.20 -2.7% | 43.70 | 1,20 | 43.80 | 15,90 | 43.85 | 7,50 | 45.00 | 43.94 | 43.50 | | | 31,40 374,10 141,739,16 |
VHM | 112.10 | 119.90 | 104.30 | 2,846,30 319,940 | 111.80 | 25,70 | 111.90 | 26,80 | 112.00 | 11,70 | 112.10 | 115,20 | | 112.10 | 15,00 | 112.20 | 72,80 | 112.30 | 98,00 | 113.50 | 112.41 | 111.60 | | | 977,10 208,90 876,576,42 |
VIB | 50.00 | 53.50 | 46.50 | 1,049,50 51,777 | 49.00 | 80,80 | 49.05 | 6,40 | 49.10 | 11,70 | 49.10 | 36,30 | -0.90 -1.8% | 49.20 | 30 | 49.30 | 50 | 49.40 | 3,90 | 50.00 | 49.33 | 48.80 | | | 28,20 249,90 775,90 |
VIC | 117.50 | 125.70 | 109.30 | 1,763,30 206,701 | 117.30 | 3,20 | 117.40 | 6,60 | 117.50 | 113,20 | 117.50 | 32,30 | | 117.70 | 1,10 | 117.80 | 7,30 | 117.90 | 26,20 | 118.00 | 117.22 | 116.70 | | | 906,50 261,20 762,939,59 |
VID | 12.00 | 12.80 | 11.20 | 6,60 78 | 11.50 | 1,10 | 11.60 | 1,70 | 11.70 | 2,20 | 11.80 | 10 | -0.20 -1.7% | 11.75 | 70 | 11.80 | 70 | 11.85 | 20 | 12.00 | 11.82 | 11.20 | | | 15,001,03 |
VIP | 9.30 | 9.95 | 8.65 | 1,741,30 16,727 | 9.68 | 6,50 | 9.69 | 18,10 | 9.70 | 4,30 | 9.70 | 49,00 | 0.40 4.3% | 9.71 | 8,80 | 9.72 | 5,50 | 9.73 | 5,10 | 9.72 | 9.61 | 9.46 | | | 2,00 9,50 31,237,63 |
VIS | 17.55 | 18.75 | 16.35 | 5,60 98 | 17.55 | 5,50 | 17.60 | 40 | 17.70 | 50 | 17.90 | 10 | 0.35 2.0% | 18.00 | 2,00 | 18.05 | 1,10 | 18.20 | 1,00 | 17.90 | | 17.55 | | | 19,137,18 |
VIX | 28.90 | 30.90 | 26.90 | 3,209,60 93,958 | 29.50 | 49,80 | 29.55 | 8,70 | 29.60 | 21,20 | 29.60 | 246,50 | 0.70 2.4% | 29.65 | 3,70 | 29.70 | 14,20 | 29.75 | 20 | 29.95 | 29.27 | 28.60 | | | 10 4,70 56,975,83 |
VJC | 115.50 | 123.50 | 107.50 | 470,10 54,419 | 115.60 | 2,10 | 115.70 | 3,10 | 115.80 | 1,90 | 115.90 | 12,30 | 0.40 0.3% | 115.90 | 6,00 | 116.00 | 30,60 | 116.10 | 7,60 | 116.00 | 115.76 | 115.00 | | | 22,50 32,60 63,633,74 |
VMD | 27.05 | 28.90 | 25.20 | 8,80 235 | 26.35 | 1,10 | 26.55 | 1,10 | 26.60 | 20 | 26.55 | 1,00 | -0.50 -1.8% | 27.00 | 1,00 | 27.05 | 10 | 27.25 | 20 | 27.05 | 26.70 | 26.50 | | | 7,334,85 |
VNE | 7.32 | 7.83 | 6.81 | 1,005,00 7,713 | 7.71 | 5,40 | 7.72 | 16,60 | 7.73 | 1,10 | 7.73 | 11,20 | 0.41 5.6% | 7.74 | 22,80 | 7.75 | 10,70 | 7.76 | 5,00 | 7.83 | 7.67 | 7.45 | | | 6,00 11,20 38,464,37 |
VNG | 13.20 | 14.10 | 12.30 | 193,60 2,565 | 13.10 | 7,20 | 13.15 | 2,10 | 13.20 | 1,90 | 13.25 | 5,50 | 0.05 0.4% | 13.25 | 14,10 | 13.30 | 5,50 | 13.35 | 11,20 | 13.35 | 13.25 | 13.15 | | | 1,80 4,60 47,390,99 |
VNL | 18.50 | 19.75 | 17.25 | 1,80 35 | 18.00 | 30 | 18.50 | 10,70 | 18.60 | 70 | 19.10 | 50 | 0.60 3.2% | 19.10 | 10 | 19.15 | 10 | 19.20 | 50 | 19.45 | 19.44 | 18.50 | | | 3,721,99 |
VNM | 88.70 | 94.90 | 82.50 | 2,079,30 185,442 | 89.40 | 21,40 | 89.50 | 11,70 | 89.60 | 1,90 | 89.70 | 46,50 | 1.00 1.1% | 89.70 | 24,60 | 89.80 | 23,60 | 89.90 | 53,70 | 89.90 | 89.18 | 88.70 | | | 609,20 192,20 943,663,31 |
VNS | 9.48 | 10.10 | 8.82 | 90 9 | 9.40 | 1,10 | 9.48 | 10 | 9.50 | 10 | 9.58 | 10 | 0.10 1.1% | 9.58 | 1,60 | 9.65 | 1,10 | 9.68 | 40 | 9.58 | | 9.50 | | | 19,762,06 |
VOS | 7.87 | 8.42 | 7.32 | 3,554,30 29,916 | 8.40 | 34,30 | 8.41 | 31,30 | 8.42 | 1,266,90 | 8.42 | 5,20 | 0.55 7.0% | | | | | | | 8.42 | 8.42 | 8.20 | | | 77,30 2,00 67,026,45 |
VPB | 68.60 | 73.40 | 63.80 | 11,060,60 755,133 | 67.90 | 493,70 | 68.00 | 529,20 | 68.10 | 255,40 | 68.20 | 509,40 | -0.40 -0.6% | 68.20 | 8,70 | 68.30 | 2,20 | 68.40 | 167,20 | 69.00 | 68.27 | 67.90 | | | 816,70 |
VPD | 14.45 | 15.45 | 13.45 | 14,20 203 | 14.20 | 10,30 | 14.30 | 10,00 | 14.35 | 40,40 | 14.35 | 3,10 | -0.10 -0.7% | 14.40 | 7,70 | 14.45 | 4,60 | 14.50 | 12,00 | 14.40 | 14.30 | 14.20 | | | 52,185,21 |
VPG | 36.40 | 38.90 | 33.90 | 413,80 15,108 | 36.55 | 20 | 36.60 | 1,00 | 36.65 | 9,20 | 36.80 | 39,80 | 0.40 1.1% | 36.80 | 1,70 | 36.90 | 50,20 | 37.00 | 33,10 | 37.35 | 36.51 | 36.05 | | | 1,10 |
VPH | 5.39 | 5.76 | 5.02 | 112,60 597 | 5.25 | 17,80 | 5.26 | 1,00 | 5.27 | 3,40 | 5.27 | 10,80 | -0.12 -2.2% | 5.30 | 13,70 | 5.34 | 10,00 | 5.35 | 80 | 5.39 | 5.30 | 5.25 | | | 35,446,06 |
VPI | 35.20 | 37.65 | 32.75 | 832,10 29,146 | 34.95 | 90 | 35.00 | 90 | 35.05 | 1,20 | 35.05 | 81,20 | -0.15 -0.4% | 35.10 | 6,80 | 35.20 | 6,30 | 35.35 | 50 | 35.50 | 35.03 | 34.75 | | | 97,343,98 |
VPS | 15.50 | 16.55 | 14.45 | 28,20 434 | 15.20 | 2,50 | 15.25 | 40 | 15.30 | 1,80 | 15.40 | 50 | -0.10 -0.6% | 15.40 | 50 | 15.50 | 3,30 | 15.60 | 40 | 15.50 | 15.39 | 15.20 | | | 50 11,820,41 |
VRC | 8.20 | 8.77 | 7.63 | 236,40 1,930 | 8.15 | 3,00 | 8.16 | 20 | 8.19 | 40 | 8.20 | 10,00 | | 8.20 | 6,50 | 8.24 | 10 | 8.25 | 50 | 8.30 | 8.16 | 8.01 | | | 11,70 3,40 23,364,38 |
VRE | 32.00 | 34.20 | 29.80 | 3,583,40 113,805 | 31.50 | 132,00 | 31.55 | 27,00 | 31.60 | 41,10 | 31.60 | 133,80 | -0.40 -1.2% | 31.65 | 10,80 | 31.70 | 38,80 | 31.75 | 22,90 | 32.20 | 31.76 | 31.60 | | | 1,605,80 1,856,30 428,012,04 |
VSC | 60.00 | 64.20 | 55.80 | 69,00 4,136 | 59.10 | 3,00 | 59.40 | 4,50 | 59.50 | 2,00 | 59.50 | 3,50 | -0.50 -0.8% | 60.20 | 1,40 | 60.30 | 1,00 | 60.40 | 2,50 | 60.80 | 59.94 | 59.50 | | | 1,70 5,20 23,184,98 |
VSH | 21.40 | 22.85 | 19.95 | 117,60 2,531 | 21.45 | 7,80 | 21.50 | 14,50 | 21.55 | 30 | 21.55 | 5,00 | 0.15 0.7% | 21.60 | 5,50 | 21.70 | 3,00 | 21.75 | 2,00 | 21.60 | 21.52 | 21.40 | | | 77,70 88,147,52 |
VSI | 18.05 | 19.30 | 16.80 | 40 7 | 17.10 | 2,30 | 18.00 | 3,10 | 18.20 | 30 | 18.20 | 30 | 0.15 0.8% | 19.00 | 80 | 19.10 | 40 | 19.20 | 10 | 19.00 | | 18.20 | | | 30 6,379,14 |
VTB | 12.15 | 13.00 | 11.30 | 4,10 49 | 11.80 | 1,70 | 11.85 | 3,50 | 12.15 | 60 | 12.30 | 10 | 0.15 1.2% | 12.30 | 3,50 | 12.50 | 2,10 | 12.70 | 20 | 12.30 | 11.95 | 11.85 | | | 5,669,87 |
VTO | 9.92 | 10.60 | 9.23 | 314,00 3,328 | 10.50 | 3,40 | 10.55 | 2,00 | 10.60 | 438,20 | 10.60 | 40 | 0.68 6.9% | | | | | | | 10.60 | | 10.60 | | | 90 37,401,93 |
YBM | 7.13 | 7.62 | 6.64 | 6,50 46 | 7.03 | 10 | 7.05 | 50 | 7.10 | 30 | 7.19 | 10 | 0.06 0.8% | 7.19 | 10 | 7.20 | 3,00 | 7.30 | 1,20 | 7.20 | | 7.10 | | | 3,00 6,986,71 |
YEG | 21.00 | 22.45 | 19.55 | 47,10 988 | 20.80 | 3,00 | 20.85 | 1,60 | 20.90 | 40 | 21.00 | 1,40 | | 21.00 | 8,80 | 21.05 | 1,00 | 21.10 | 5,70 | 21.15 | 20.98 | 20.80 | | | 10 1,30 23,074,35 |