tháng 6 2021 ~ Đăng ảnh FPT

AAA	19.05	20.35	17.75	17,157,60 322,546	18.40	134,00	18.45	32,70	18.50	41,50	18.50	381,10	-0.55 -2.9%	18.55	10	18.60	12,70	18.65	11,80	19.30	18.80	18.30	193,60 139,50 288,723,83
AAM	11.10	11.85	10.35	2,50 27	10.70	12,10	10.75	1,80	10.80	6,50	10.80	1,40	-0.30 -2.7%	11.10	7,20	11.20	50	11.50	10,30	11.10	10.80	10.55	30 5,940,41
AAT	20.10	21.50	18.70	604,50 12,006	20.10	24,50	20.15	15,90	20.20	38,80	20.25	39,00	0.15 0.7%	20.25	16,20	20.30	47,10	20.35	10	20.25	19.86	19.55	17,035,70
ABS	31.40	33.55	29.25	224,30 6,811	30.40	5,70	30.50	10,00	30.60	60	30.60	3,40	-0.80 -2.5%	30.90	1,90	31.00	6,50	31.20	6,30	31.10	30.37	29.95
ACB	36.20	38.70	33.70	7,934,00 288,125	36.20	345,60	36.25	230,60	36.30	240,20	36.35	227,70	0.15 0.4%	36.35	53,70	36.40	216,70	36.45	125,80	36.60	36.32	36.05
ACC	15.15	16.20	14.10	26,90 411	15.10	70	15.15	10	15.20	30	15.40	3,00	0.25 1.7%	15.40	15,60	15.45	8,20	15.50	9,00	15.50	15.28	15.00	11,064,47
ACL	12.90	13.80	12.00	45,90 598	13.00	99,00	13.05	1,00	13.10	70	13.10	10	0.20 1.6%	13.20	11,40	13.25	3,10	13.30	5,50	13.20	13.03	12.90	22,40 18,278,13
ADG	47.95	51.30	44.60	87,10 4,174	47.50	1,60	47.60	3,70	47.70	1,00	47.70	50	-0.25 -0.5%	47.80	2,80	47.90	4,30	48.00	2,60	48.20	47.92	47.70	10 10 4,171,07
ADS	25.45	27.20	23.70	322,40 8,120	25.40	28,00	25.45	27,90	25.55	30,00	25.60	35,80	0.15 0.6%	25.60	15,80	25.70	11,50	25.80	23,00	25.60	25.19	24.70	20 6,70 13,533,02
AGG	50.10	53.60	46.60	2,111,20 105,512	50.10	11,20	50.20	11,30	50.30	5,50	50.30	256,30	0.20 0.4%	50.40	14,60	50.50	62,80	50.60	1,10	50.50	49.98	49.40	10 36,342,34
AGM	30.30	32.40	28.20	6,50 195	29.10	20	29.20	10,00	29.70	40	30.00	1,10	-0.30 -1.0%	30.00	4,70	30.20	40	30.50	6,10	30.50	30.00	29.50	7,768,43
AGR	13.45	14.35	12.55	3,985,90 54,928	14.00	114,90	14.10	15,90	14.15	9,80	14.20	296,20	0.75 5.6%	14.20	79,20	14.25	3,90	14.30	78,90	14.20	13.78	13.30	10,60 73,70 102,496,12
AMD	5.37	5.74	5.00	2,256,40 12,088	5.32	93,90	5.33	94,30	5.34	27,70	5.34	92,00	-0.03 -0.6%	5.35	100,20	5.36	13,80	5.37	40,00	5.41	5.36	5.33	1,50 51,10 78,046,29
ANV	32.10	34.30	29.90	677,10 21,872	31.70	43,20	31.80	14,50	31.90	30	32.35	80,10	0.25 0.8%	32.35	6,00	32.40	6,40	32.45	5,00	33.05	32.30	31.50	4,30 26,30 60,771,11
APC	22.60	24.15	21.05	33,70 765	22.10	80	22.20	70	22.30	1,70	23.10	10	0.50 2.2%	23.10	30	23.20	70	23.25	30	23.30	22.70	22.05	40 6,755,05
APG	10.30	11.00	9.58	2,603,80 27,623	10.80	16,30	10.85	7,50	10.90	175,80	10.95	95,30	0.65 6.3%	10.95	113,10	11.00	1,107,30			11.00	10.61	10.15	34,30 5,70 33,767,55
APH	58.80	62.90	54.70	551,90 32,730	59.30	4,00	59.40	8,50	59.50	10	59.60	1,30	0.80 1.4%	59.60	30	59.70	3,50	59.80	2,40	59.90	59.30	58.70	127,667,16
ASM	13.95	14.90	13.00	1,498,50 20,808	13.75	88,90	13.80	137,50	13.85	73,50	13.85	49,80	-0.10 -0.7%	13.90	1,00	13.95	36,00	14.00	59,10	14.10	13.89	13.80	4,60 203,00 123,810,82
ASP	7.65	8.18	7.12	310,60 2,368	7.73	7,00	7.75	2,00	7.80	2,70	7.80	20,40	0.15 2.0%	7.82	30	7.85	40	7.90	12,90	7.80	7.62	7.41	6
AST	51.20	54.70	47.65	22,20 1,121	49.90	10	49.95	10	50.00	6,00	50.00	11,70	-1.20 -2.3%	51.00	3,20	51.10	10	51.30	11,00	51.30	50.50	50.00	70 13,40 2,797,37
BCE	12.40	13.25	11.55	316,90 3,982	12.40	33,10	12.45	11,60	12.50	24,80	12.55	12,20	0.15 1.2%	12.55	70	12.60	10,60	12.65	8,00	12.80	12.57	12.40	2,70 16,451,08
BCG	12.80	13.65	11.95	1,149,10 14,487	12.55	112,90	12.60	103,60	12.65	59,90	12.70	9,70	-0.10 -0.8%	12.70	13,90	12.75	4,20	12.80	63,00	12.80	12.61	12.50	4,90 25,90 62,273,43
BCM	54.60	58.40	50.80	19,80 1,068	54.20	40	54.30	1,00	54.50	2,00	54.60	4,40		54.60	1,40	54.70	1,00	55.00	3,20	54.60	53.94	53.10	15,00 5,00 486,201,94
BFC	28.25	30.20	26.30	82,80 2,309	27.80	51,10	27.85	50	27.90	5,30	28.00	3,10	-0.25 -0.9%	28.00	1,60	28.10	2,40	28.20	3,90	28.10	27.89	27.60	10,60 25,856,97
BHN	64.00	68.40	59.60	2,90 188	63.60	20	64.00	1,20	64.80	60	65.80	20	1.80 2.8%	65.70	40	65.80	70	66.00	30	66.40	64.83	64.00	60 73,185,43
BIC	22.50	24.05	20.95	161,30 3,685	22.60	11,20	22.70	9,90	22.75	40	22.75	11,30	0.25 1.1%	23.35	40	23.40	6,10	23.45	1,90	23.40	22.85	22.30	16,20 43,80 3,166,06
BID	45.20	48.35	42.05	2,572,30 116,235	45.40	19,30	45.45	6,20	45.50	5,30	45.55	156,40	0.35 0.8%	45.55	70	45.60	33,80	45.65	11,50	46.00	45.19	44.70	363,60 367,90 538,565,59
BKG	11.20	11.95	10.45	82,20 905	10.90	5,10	10.95	5,60	11.00	9,70	11.15	50	-0.05 -0.4%	11.15	4,10	11.20	5,00	11.25	2,20	11.30	11.01	10.95	10 15,654,20
BMC	16.50	17.65	15.35	161,60 2,611	15.85	5,60	15.90	4,10	16.00	9,10	16.00	8,60	-0.50 -3.0%	16.30	5,40	16.35	2,10	16.40	14,80	16.50	16.16	16.00	1,90 4,00 4,849,36
BMI	37.00	39.55	34.45	284,40 10,488	36.70	24,70	36.75	1,30	36.80	1,40	37.00	33,60		37.00	17,40	37.05	10	37.10	4,30	37.10	36.88	36.55	72,70 27,00 14,305,43
BMP	59.30	63.40	55.20	55,20 3,265	59.10	1,70	59.20	1,50	59.50	8,40	59.50	90	0.20 0.3%	59.90	3,50	60.00	3,30	60.10	1,20	59.90	59.15	58.90	13,70 70 13,835,00
BRC	13.50	14.40	12.60	9,10 123	13.35	30	13.55	20	13.60	20	13.65	1,20	0.15 1.1%	13.65	40	13.70	60	13.75	1,00	13.65	13.52	13.50	6,005,62
BTP	17.70	18.90	16.50		16.80	20	17.00	40	17.20	1,10				17.60	30	17.70	2,70	17.80	3,00				23,787,22
BTT	54.00	57.70	50.30	3,00 162					50.30	1,20	54.00	2,00		54.50	1,10	55.00	1,50	55.50	50	54.00	54.00	54.00	3,00 6,011,25
BVH	58.00	62.00	54.00	1,040,90 60,250	58.00	8,10	58.10	70	58.20	3,90	58.30	26,10	0.30 0.5%	58.30	1,30	58.40	13,20	58.50	17,50	58.50	57.88	57.10	87,10 174,30 162,627,88
BWE	35.35	37.80	32.90	271,30 9,608	35.10	11,50	35.20	10,90	35.30	9,80	35.35	11,10		35.35	2,10	35.40	4,70	35.45	26,00	35.55	35.41	34.90	107,60 12,00 59,150,28
C32	24.90	26.60	23.20	71,00 1,762	24.80	1,80	24.85	30	24.90	8,80	24.90	1,80		24.95	1,00	25.00	2,70	25.20	30	24.90	24.82	24.70	60 5,419,70
C47	11.60	12.40	10.80	68,40 788	11.40	13,10	11.45	12,00	11.50	10,70	11.60	4,20		11.60	6,80	11.65	11,00	11.70	14,70	11.60	11.52	11.45	4,40 9,085,72
CCI	16.70	17.85	15.55	3,10 52	16.40	10	16.60	4,00	16.70	3,50	16.90	10	0.20 1.2%	16.90	80	17.00	3,00	17.10	1,00	16.90	16.77	16.70
CCL	13.20	14.10	12.30	467,50 6,089	12.95	50,70	13.00	17,80	13.05	40	13.05	12,10	-0.15 -1.1%	13.10	1,30	13.15	2,00	13.20	27,40	13.25	13.02	12.95	90 5,10 22,670,30
CDC	14.15	15.10	13.20	4,30 60	13.95	2,30	14.00	1,60	14.10	10	14.10	40	-0.05 -0.4%	14.15	5,10	14.20	2,80	14.25	80	14.15	13.95	13.90	10,682,14
CEE	15.00	16.05	13.95		14.30	50	14.50	20	14.70	80				14.95	1,50	15.00	30	15.20	20				20,332,65
CFPT2101	3.74	4.88	2.60	121,10 463	3.89	10	3.91	30	3.92	1,80	3.92	90	0.18 4.8%	4.00	5,40	4.08	20	4.10	2,50	4.00	3.82	3.74	1,980,90
CHDB2101	3.33	3.80	2.86	97,80 345	3.24	80	3.30	1,90	3.32	5,00	3.55	1,60	0.22 6.6%	3.55	80	3.60	60	3.70	73,10	3.80	3.53	3.02	2,000,00
CHP	18.80	20.10	17.50	7,30 137	18.50	6,70	18.60	4,00	18.75	4,80	18.80	3,00		18.80	8,10	18.85	10	18.90	10	18.80	18.77	18.50	66,375,29
CHPG2020	40.00	44.76	35.24	80 33	40.90	90	41.01	20	41.05	10	41.00	20	1.00 2.5%	43.79	1,40	43.80	20	44.00	10	41.90	41.25	40.60	999,75
CHPG2101	8.30	9.49	7.11	85,90 700	8.10	60	8.11	1,50	8.19	4,00	8.21	10	-0.09 -1.1%	8.21	1,50	8.25	3,30	8.26	10,10	8.30	8.15	8.00	6,00 1,978,10
CHPG2102	28.00	32.76	23.24	34,30 957	27.00	1,00	27.20	9,00	27.40	71,10	27.40	10	-0.60 -2.1%	28.00	1,20	28.30	10	28.39	70	28.00	27.90	27.30	3,999,00
CHPG2103	13.20	15.58	10.82	90,50 1,144	12.60	6,50	12.80	10	12.84	1,00	12.85	2,90	-0.35 -2.7%	12.85	2,80	12.90	50	12.94	20	13.39	12.64	10.99	3,987,90
CHPG2104	7.82	9.40	6.24	275,80 2,177	7.90	10	8.01	20,00	8.10	8,30	8.10	13,70	0.28 3.6%	8.14	2,50	8.15	3,50	8.20	2,50	8.15	7.89	7.65	2,000,00
CHPG2105	15.93	18.31	13.55	92,80 1,437	15.40	1,20	15.50	5,20	15.60	20	15.86	8,10	-0.07 -0.4%	15.86	90	15.87	10,00	15.88	10,00	15.93	15.48	14.60	4,991,50
CHPG2106	12.00	14.38	9.62	64,30 822	12.05	10	12.10	70	12.20	5,00	12.20	5,00	0.20 1.7%	13.00	90	13.30	60	13.50	20,10	13.00	12.78	12.00	2,998,70
CHPG2107	4.99	5.94	4.04	241,80 1,180	4.85	1,00	4.90	1,10	4.93	110,50	4.94	7,00	-0.05 -1.0%	4.94	105,00	4.99	7,00	5.00	1,50	4.95	4.88	4.50	124,20 109,90 2,479,90
CHPG2108	4.88	5.83	3.93	269,90 1,289	4.70	11,40	4.79	1,30	4.82	88,00	4.80	50	-0.08 -1.6%	4.83	99,10	4.85	7,80	4.87	1,60	4.87	4.78	4.67	89,20 152,40 3,054,30
CIG	6.20	6.63	5.77	28,90 184	5.85	5,20	5.90	4,20	6.00	8,30	6.00	40	-0.20 -3.2%	6.20	60	6.35	5,10	6.36	7,70	6.39	6.37	5.83	15,451,02
CII	19.30	20.65	17.95	2,279,40 43,688	18.95	45,00	19.00	181,90	19.05	63,50	19.05	217,30	-0.25 -1.3%	19.15	5,30	19.20	20,90	19.25	20,90	19.60	19.17	19.05	49,50 533,00 134,959,80
CKDH2002	3.60	4.28	2.92	44,60 157	3.58	5,00	3.59	6,00	3.60	10	3.70	10	0.10 2.8%	3.68	1,20	3.69	5,90	3.70	5,20	3.73	3.52	3.25	2,982,34
CKDH2101	2.85	3.39	2.30	28,30 79	2.73	1,00	2.80	80	2.84	4,10	2.85	20		2.85	20	2.89	10	2.90	7,20	2.85	2.79	2.70	2,000,00
CKDH2102	5.00	6.37	3.63	70,40 354	4.92	20	4.95	10	5.10	70	5.10	2,00	0.10 2.0%	5.20	50	5.21	30	5.22	50	5.21	5.03	5.00	1,951,90
CKG	16.60	17.75	15.45	1,355,30 22,730	16.70	332,10	16.75	37,90	16.80	161,60	16.85	26,30	0.25 1.5%	16.85	15,40	16.90	146,00	16.95	48,00	16.90	16.77	16.60	32,10 38,936,53
CLC	33.00	35.30	30.70	84,40 2,785	32.80	2,10	32.90	10	33.00	10	33.00	20		33.25	1,20	33.40	50	33.50	3,40	33.10	33.00	32.90	10 4,30 12,329,04
CLL	30.90	33.05	28.75	1,30 40	30.60	1,40	30.70	50	30.80	50	30.90	10		31.20	40	31.30	60	31.50	20	30.90		30.90	14,146,13
CLW	32.05	34.25	29.85						30.00	1,00				32.05	20	34.00	10	34.25	20				5,747,71
CMBB2101	7.62	9.07	6.17	193,80 1,457	7.55	1,80	7.56	90	7.58	5,50	7.58	5,20	-0.04 -0.5%	7.59	7,00	7.60	5,90	7.62	3,10	7.79	7.52	7.40	10,00 4,000,00
CMBB2102	3.31	3.60	3.02	95,60 330	3.26	1,30	3.28	1,40	3.29	4,00	3.39	1,10	0.08 2.4%	3.39	2,30	3.45	1,00	3.50	19,90	3.60	3.45	3.28	1,800,00
CMG	36.25	38.75	33.75	155,30 5,675	36.60	40	36.70	60	36.80	90	36.90	1,40	0.65 1.8%	36.90	1,50	37.00	10,80	37.05	1,30	37.00	36.54	35.85	13,30 7,10 10,806,48
CMSN2101	2.68	3.05	2.31	5,90 16	2.57	1,90	2.58	50	2.59	5,10	2.68	10		2.68	4,50	2.69	5,90	2.70	2,10	2.72	2.71	2.51	10 1,994,80
CMSN2102	2.47	2.84	2.10	31,80 74	2.32	3,20	2.33	2,00	2.44	7,30	2.44	1,80	-0.03 -1.2%	2.45	4,20	2.46	7,20	2.47	5,30	2.45	2.33	2.30	1,999,00
CMSN2103	5.02	6.25	3.79	49,40 244	4.85	50	4.86	30	4.90	40	4.90	10,00	-0.12 -2.4%	4.93	5,20	4.94	10	4.95	6,10	4.97	4.94	4.90	50 2,495,50
CMV	13.15	14.05	12.25		13.15	50	13.20	10	13.60	5,00													8,860,68
CMWG2013	25.03	30.10	19.96	10 3	24.82	10	24.92	10	25.02	10	25.82	10	0.79 3.2%	25.69	10	25.71	20	25.73	20	25.82		25.82	1,000,00
CMWG2101	2.75	3.75	1.75	46,80 128	2.53	30	2.55	50,00	2.60	1,00	2.70	50	-0.05 -1.8%	2.70	4,50	2.75	10,00	2.76	50	2.75	2.74	2.51	4,999,40
CMWG2102	6.00	8.00	4.00	53,10 319	5.95	80	6.00	13,40	6.01	9,50	6.01	2,00	0.01 0.2%	6.10	4,60	6.13	10	6.14	2,10	6.20	6.01	5.95	2,500,00
CMWG2103	1.60	2.60	0.60	119,10 186	1.21	10	1.50	2,00	1.51	1,00	1.50	3,00	-0.10 -6.3%	1.58	60	1.60	10,30	1.62	20	1.63	1.56	1.50	1,993,20
CMWG2104	6.80	7.80	5.80	128,00 871	6.80	9,80	6.81	50	6.85	30	6.90	30	0.10 1.5%	6.90	55,20	6.93	1,00	6.94	50,00	6.93	6.80	6.75	2,00 4,994,70
CMWG2105	4.00	5.25	2.75	30,80 127	3.85	1,00	4.00	17,40	4.01	50	4.01	20	0.01 0.2%	4.18	1,20	4.19	1,00	4.20	1,30	4.20	4.12	4.00	1,00 2,496,80
CMX	14.70	15.70	13.70	453,10 6,765	15.00	4,90	15.05	80	15.10	2,60	15.10	5,70	0.40 2.7%	15.15	20	15.20	6,50	15.25	12,50	15.20	14.93	14.60	5,30 6,50 8,871,76
CNG	23.50	25.10	21.90	61,90 1,458	23.40	7,50	23.45	6,10	23.50	2,10	23.60	5,50	0.10 0.4%	23.60	1,30	23.70	40	23.80	1,90	23.70	23.55	23.50	2,00 11,897,33
CNVL2101	5.29	5.97	4.61	265,00 1,442	5.40	50	5.47	91,60	5.52	40	5.53	30	0.24 4.5%	5.53	4,90	5.54	9,70	5.55	14,60	5.55	5.44	5.00	117,60 2,000,00
CNVL2102	3.60	4.27	2.93	342,50 1,295	3.80	50	3.84	108,30	3.85	4,10	3.86	5,90	0.26 7.2%	3.86	4,10	3.88	1,00	3.89	5,60	3.88	3.78	3.53	102,60 174,80 2,007,90
COM	45.45	48.60	42.30		42.40	50	42.45	40	42.50	50				45.45	50	45.50	1,00	48.55	10				6,861,88
CPDR2101	3.90	5.14	2.66	338,40 1,497	3.81	10	3.90	10	4.60	88,80	4.61	10	0.71 18.2%	4.61	88,70	4.63	1,00	4.65	1,50	4.64	4.42	3.80	170,40 171,70 1,052,70
CPDR2102	4.46	5.70	3.22	269,30 1,322	4.50	1,00	4.51	1,30	5.19	108,10	5.19	2,50	0.73 16.4%	5.20	112,00	5.22	70	5.23	30	5.22	4.91	4.49	140,80 127,50 532,20
CPNJ2101	2.09	2.77	1.41	143,30 294	1.95	1,10	1.96	11,30	2.00	3,50	2.00	1,10	-0.09 -4.3%	2.05	20	2.10	20,60	2.15	1,90	2.20	2.05	1.96	19,60 4,924,00
CPNJ2102	4.60	5.97	3.23	159,50 724	4.30	2,60	4.40	4,00	4.45	10	4.60	1,00		4.70	2,00	4.75	11,00	4.80	2,80	4.65	4.54	4.14	2,413,30
CRC	9.95	10.60	9.26	310,10 3,106	9.85	2,10	9.90	4,10	9.95	70	9.99	1,00	0.04 0.4%	9.99	60	10.00	3,80	10.05	10	10.20	10.02	9.60	80 4,70 7,218,83
CRE	44.25	47.30	41.20	1,159,50 51,380	44.50	20,00	44.55	15,80	44.60	20,00	44.60	13,60	0.35 0.8%	44.70	23,90	44.75	6,60	44.80	21,00	45.00	44.31	43.70	50,50 43,530,22
CREE2101	2.26	3.23	1.29	179,20 392	2.16	50	2.17	1,00	2.20	2,80	2.20	8,00	-0.06 -2.7%	2.26	6,90	2.27	10	2.30	29,50	2.30	2.19	2.07	3,944,00
CSBT2101	2.50	2.79	2.21	25,00 61	2.31	7,00	2.32	40	2.46	2,50	2.51	2,00	0.01 0.4%	2.51	1,50	2.55	50	2.59	10	2.51	2.44	2.30	2,000,00
CSM	17.90	19.15	16.65	31,00 554	17.75	1,10	17.80	2,00	17.85	2,00	17.90	10		17.90	10,20	17.95	4,50	18.00	22,50	18.00	17.87	17.85	49,827,98
CSTB2101	6.25	7.25	5.25	36,50 221	6.02	3,20	6.03	20	6.05	5,90	6.10	10	-0.15 -2.4%	6.10	1,30	6.15	30	6.20	3,00	6.19	6.05	6.00	2,000,00
CSTB2103	7.12	8.12	6.12	78,20 557	7.13	10,00	7.25	10	7.29	30	7.29	2,20	0.17 2.4%	7.30	5,70	7.31	1,00	7.32	90	7.30	7.12	7.00	4,999,00
CSTB2104	10.00	12.00	8.00	29,10 296	9.95	50	10.00	80	10.10	60	10.10	1,00	0.10 1.0%	10.16	1,10	10.35	1,60	10.40	10	10.35	10.17	9.93	2,500,00
CSV	29.00	31.00	27.00	97,80 2,817	28.80	3,30	28.85	10	29.00	5,00	29.05	30	0.05 0.2%	29.10	1,50	29.20	1,00	29.30	1,80	29.45	28.80	28.65	4,90 15,573,83
CTCB2012	29.31	32.81	25.76	40,00 1,172	28.90	20	29.20	10	29.43	48,90	29.43	10	0.12 0.4%	29.67	60,00	30.49	50	30.50	20	29.52	29.30	28.80	1,999,60
CTCB2101	23.90	27.40	20.35	23,80 564	23.45	4,00	23.46	5,10	23.50	5,00	24.00	1,10	0.10 0.4%	24.00	4,70	24.10	10	24.20	2,10	24.00	23.70	23.40	6,70 2,000,00
CTCB2102	7.22	8.97	5.45	150,30 1,090	7.24	50	7.25	1,40	7.26	1,00	7.26	4,00	0.04 0.6%	7.30	21,30	7.31	3,00	7.32	1,10	7.31	7.25	7.10	4,995,90
CTCB2103	9.03	10.78	7.26	69,00 624	9.10	4,10	9.12	80	9.13	50	9.19	50	0.16 1.8%	9.19	1,90	9.20	22,30	9.29	10	9.19	9.04	9.00	5,000,00
CTCB2104	7.03	8.78	5.26	36,60 264	7.10	70	7.15	90	7.16	3,00	7.16	1,00	0.13 1.8%	7.20	40	7.25	60	7.30	1,60	7.48	7.21	6.85	2,000,00
CTCH2003	1.78	2.17	1.39	127,80 210	1.56	20	1.60	3,60	1.62	6,60	1.62	4,30	-0.16 -9.0%	1.65	9,50	1.69	1,20	1.70	11,30	1.78	1.64	1.48	6,000,00
CTCH2101	2.60	2.99	2.21	18,40 47	2.42	3,10	2.43	1,50	2.44	1,30	2.52	10	-0.08 -3.1%	2.52	70	2.55	10	2.57	10	2.60	2.55	2.41	10 1,999,90
CTCH2102	2.10	2.87	1.33	76,90 161	1.50	1,10	1.88	3,00	1.90	1,10	1.98	17,90	-0.12 -5.7%	1.95	4,10	2.22	2,00	2.23	2,50	2.43	2.09	1.98	2,00 1,993,50
CTCH2103	1.49	1.87	1.11	94,70 135	1.42	10	1.43	10	1.44	10	1.45	10	-0.04 -2.7%	1.45	17,30	1.46	30	1.47	30,40	1.48	1.43	1.40	10 4,969,80
CTD	65.50	70.00	61.00	294,80 19,167	65.00	5,80	65.10	2,70	65.20	10	65.40	23,40	-0.10 -0.2%	65.40	4,00	65.50	11,20	65.60	12,30	65.60	65.02	64.50	70 5,40 3,956,10
CTF	20.75	22.20	19.30	203,40 4,200	20.30	20	20.40	10	20.60	10	20.80	3,20	0.05 0.2%	20.80	8,10	20.90	1,60	21.00	1,10	20.85	20.65	20.40	1,90 33,315,03
CTG	53.40	57.10	49.70	14,298,40 758,869	53.50	83,50	53.60	104,10	53.70	593,80	53.80	536,00	0.40 0.7%	53.80	201,60	53.90	263,20	54.00	729,70	53.80	53.07	52.40	652,60 143,70 182,039,07
CTI	15.70	16.75	14.65	455,30 7,153	15.55	10,50	15.60	32,10	15.65	10,70	15.65	60,00	-0.05 -0.3%	15.85	50	15.90	2,50	15.95	1,50	15.85	15.71	15.55	34,00 2,20 30,149,58
CTS	23.10	24.70	21.50	2,374,90 55,836	23.75	5,40	23.80	13,90	23.85	2,00	23.90	132,30	0.80 3.5%	23.90	62,20	23.95	14,30	24.00	276,80	23.90	23.51	22.65	5,30 82,90 50,174,54
CVHM2101	2.90	3.38	2.42	5,90 17	2.80	1,20	2.85	1,50	2.86	10	2.93	10	0.03 1.0%	2.93	7,50	2.94	3,30	2.95	2,00	2.94	2.88	2.85	1,999,90
CVHM2102	2.50	3.28	1.72	129,00 323	2.32	2,20	2.40	6,20	2.41	1,10	2.50	2,20		2.49	80	2.50	9,00	2.51	7,20	2.58	2.50	2.40	5,000,00
CVHM2104	3.00	3.78	2.22	288,70 896	3.01	40	3.05	2,90	3.06	3,00	3.07	2,00	0.07 2.3%	3.07	30	3.08	50	3.10	3,00	3.18	3.10	3.00	1,50 4,994,00
CVHM2105	2.98	3.95	2.01	54,90 167	2.21	20	2.26	20	2.30	1,00	2.80	2,30	-0.18 -6.0%	2.50	2,70	3.08	2,40	3.10	1,80	3.12	3.04	2.80	20 1,987,70
CVHM2106	3.35	4.13	2.57	227,20 725	3.13	30	3.16	1,00	3.18	72,30	3.18	20,00	-0.17 -5.1%	3.19	80	3.27	1,60	3.33	2,00	3.35	3.19	3.17	167,20 41,00 2,529,10
CVIC2101	2.73	3.14	2.32	41,60 112	2.66	3,60	2.67	10	2.69	5,00	2.75	20	0.02 0.7%	2.75	8,30	2.78	5,00	2.80	1,50	2.75	2.69	2.66	1,999,00
CVIC2103	2.29	2.70	1.88	85,90 197	2.20	2,50	2.21	10	2.30	10	2.32	10	0.03 1.3%	2.32	12,30	2.33	21,30	2.34	25,00	2.32	2.29	2.28	2,985,00
CVNM2101	2.04	2.35	1.73	6,40 13	1.83	5,10	1.90	6,50	2.03	70	2.04	2,00		2.05	1,60	2.09	1,00	2.10	42,30	2.10	2.03	2.00	2,000,00
CVNM2102	0.26	0.89	0.01	451,70 92	0.19	49,40	0.20	25,20	0.21	2,20	0.22	1,30	-0.04 -15.4%	0.22	5,70	0.23	45,60	0.25	18,00	0.23	0.20	0.19	3,998,00
CVNM2104	2.20	2.82	1.58	75,70 186	2.20	3,70	2.21	2,50	2.30	2,80	2.30	5,00	0.10 4.5%	2.45	40	2.59	20	2.60	2,20	2.61	2.46	2.30	1,70 1,948,30
CVNM2105	1.71	2.02	1.40	126,40 215	1.70	3,90	1.71	2,00	1.72	7,50	1.74	50	0.03 1.8%	1.74	3,50	1.75	17,10	1.77	17,40	1.74	1.70	1.68	4,994,00
CVPB2015	43.25	48.05	38.45	90 38	38.45	60	38.50	1,00	42.37	62,00	42.61	10	-0.64 -1.5%	42.61	60,90	43.03	20,00	43.04	20,00	42.61		42.27	1,000,00
CVPB2101	15.00	17.40	12.60	27,10 407	14.85	20	14.86	10	14.90	20	15.15	10	0.15 1.0%	15.15	3,90	15.20	1,00	15.25	1,00	15.15	15.02	15.00	3,000,00
CVPB2103	16.33	18.73	13.93	50,00 799	15.83	30	15.92	1,90	15.95	40	16.00	1,30	-0.33 -2.0%	16.28	1,50	16.29	1,00	16.30	5,70	16.33	15.98	15.86	5,000,00
CVPB2104	8.60	10.20	7.00	33,10 277	8.21	6,00	8.30	5,90	8.31	1,00	8.50	1,40	-0.10 -1.2%	8.50	13,80	8.60	10	8.75	10	8.70	8.37	8.20	2,000,00
CVRE2013	6.00	8.20	3.80	73,50 437	5.91	1,40	5.92	3,30	5.93	80	5.97	10	-0.03 -0.5%	5.97	1,40	5.98	1,00	5.99	1,00	6.01	5.95	5.91	4,981,00
CVRE2101	2.33	2.88	1.78	36,70 85	2.25	20,00	2.30	10,20	2.32	19,40	2.34	50	0.01 0.4%	2.34	9,80	2.35	5,00	2.40	60	2.35		2.32	2,000,00
CVRE2102	0.66	1.21	0.11	428,00 253	0.53	30,00	0.54	43,00	0.55	34,60	0.55	11,90	-0.11 -16.7%	0.56	60	0.57	80	0.58	2,90	0.67	0.59	0.55	5,000,00
CVRE2103	1.55	2.10	1.00	166,90 251	1.43	10	1.45	6,30	1.46	11,70	1.50	3,30	-0.05 -3.2%	1.50	90,90	1.52	7,40	1.53	6,30	1.60	1.50	1.45	4,40 4,996,40
CVRE2104	2.70	3.80	1.60	96,10 245	2.50	2,30	2.55	71,60	2.56	7,20	2.56	2,00	-0.14 -5.2%	2.69	18,00	2.70	10,80	2.76	40	2.78	2.55	2.32	2,500,00
CVT	41.50	44.40	38.60	11,80 499	39.65	1,10	39.70	10	40.00	1,10	43.00	9,00	1.50 3.6%	43.00	1,90	43.20	1,00	44.00	10	43.00	42.29	39.10	2,20 36,436,11
D2D	54.70	58.50	50.90	151,00 8,231	54.40	17,30	54.60	12,70	54.70	15,10	54.70	8,40		54.80	3,80	54.90	6,20	55.00	5,70	55.00	54.51	54.20	1,70 14,201,11
DAG	5.98	6.39	5.57	233,30 1,393	5.94	6,50	5.95	12,50	5.96	10,70	5.99	4,00	0.01 0.2%	5.99	3,00	6.00	11,40	6.01	10,00	6.04	5.97	5.92	1,60 1,70 20,773,76
DAH	12.80	13.65	11.95	2,052,20 25,682	12.10	50	12.20	40	12.30	10	12.80	50,10		12.80	25,20	12.95	10,50	13.00	10,90	13.65	12.51	11.95	2,20 19,00 16,557,85
DAT	23.20	24.80	21.60	30 7	22.30	10	23.00	30	23.10	20	23.10	10	-0.10 -0.4%	23.30	30	23.50	10	23.85	10	23.10		22.00	22,541,16
DBC	60.30	64.50	56.10	2,884,20 179,340	62.90	6,70	63.10	4,10	63.20	2,00	63.30	197,50	3.00 5.0%	63.30	39,50	63.40	141,20	63.50	79,90	63.40	62.18	60.30	126,40 9,80 47,246,77
DBD	44.00	47.05	40.95	217,50 9,631	43.20	1,00	43.50	10,00	44.00	4,40	44.45	57,00	0.45 1.0%	44.30	15,80	44.45	11,90	44.50	15,10	44.45	44.28	43.10	52,327,37
DBT	14.90	15.90	13.90	68,70 1,002	14.50	8,20	14.55	3,00	14.60	90	14.60	1,20	-0.30 -2.0%	14.70	4,20	14.75	30	14.80	5,10	14.90	14.59	14.40
DC4	14.80	15.80	13.80	15,40 224	14.30	30	14.40	10	14.50	50	14.75	10	-0.05 -0.3%	14.75	2,00	14.80	90	14.90	1,90	14.90	14.55	14.50	15,646,20
DCL	48.00	51.30	44.65	134,20 6,365	46.60	3,80	46.80	8,40	47.00	3,00	47.80	10,20	-0.20 -0.4%	47.75	80	47.80	26,40	47.90	1,90	48.00	47.43	47.00	60 17,125,19
DCM	19.90	21.25	18.55	2,489,70 50,087	20.05	23,30	20.10	78,40	20.15	1,10	20.20	79,40	0.30 1.5%	20.20	20,20	20.25	38,70	20.30	97,70	20.30	20.12	19.90	62,90 6,60 247,492,19
DGC	79.40	84.90	73.90	695,00 55,554	80.40	2,80	80.50	8,50	80.70	2,50	81.00	19,00	1.60 2.0%	81.00	26,40	81.10	6,00	81.20	18,30	81.40	79.93	78.70	9,10 3,80 74,257,61
DGW	121.90	130.40	113.40	261,80 32,636	124.60	20	125.00	16,50	125.20	9,20	125.50	12,90	3.60 3.0%	125.50	2,90	125.80	1,50	126.00	13,80	125.50	124.66	122.00	24,60 12,80 9,751,15
DHA	43.80	46.85	40.75	3,50 153	43.40	40	43.50	40	43.60	40	43.60	10	-0.20 -0.5%	43.80	10	43.90	6,90	44.00	3,60	44.00	43.71	43.40	10 5,621,45
DHC	105.00	112.30	97.70	440,70 45,630	103.60	10,00	103.80	10	103.90	60	104.00	10,60	-1.00 -1.0%	104.00	50	104.20	40	104.90	5,10	104.90	103.54	102.30	13,20 181,50 8,723,77
DHG	96.00	102.70	89.30	4,60 440	94.60	1,60	95.00	1,90	95.20	40	95.60	40	-0.40 -0.4%	95.60	20	95.90	60	96.00	4,80	96.00	95.65	95.30	10 59,327,79
DHM	10.45	11.15	9.72	205,80 2,153	10.30	5,00	10.35	4,00	10.40	3,00	10.45	31,00		10.45	4,00	10.50	6,30	10.55	2,90	10.55	10.46	10.40	14,909,42
DIG	25.40	27.15	23.65	3,732,30 94,761	25.50	27,90	25.55	1,60	25.60	25,40	25.60	279,20	0.20 0.8%	25.65	10,80	25.70	36,60	25.75	20,90	25.75	25.39	25.05	2,00 163,499,25
DLG	3.52	3.76	3.28	6,877,10 24,325	3.55	46,80	3.56	70,00	3.57	8,10	3.58	278,70	0.06 1.7%	3.58	11,70	3.59	66,60	3.60	237,90	3.61	3.54	3.46	254,60 56,50 138,651,38
DMC	52.00	55.60	48.40	63,70 3,310	51.80	30	51.90	1,90	52.00	13,90	52.30	70	0.30 0.6%	52.30	2,70	52.40	2,40	52.50	3,00	52.30	51.96	51.50	2,00 8,80 15,055,66
DPG	44.10	47.15	41.05	389,70 17,341	44.85	1,00	44.90	1,30	44.95	10,70	45.00	34,00	0.90 2.0%	45.00	14,90	45.10	7,70	45.20	13,40	45.00	44.50	43.30	13,50 4,90 21,742,92
DPM	22.30	23.85	20.75	2,263,60 50,735	22.60	11,80	22.65	1,50	22.70	59,00	22.70	70,80	0.40 1.8%	22.75	14,80	22.80	83,70	22.85	12,60	22.85	22.41	21.90	52,00 335,20 134,979,33
DPR	60.70	64.90	56.50	94,50 5,825	61.60	1,00	61.70	2,40	61.90	60	62.00	5,00	1.30 2.1%	62.00	14,90	62.20	2,20	62.30	2,00	62.00	61.64	60.50	13,10 1,60 16,418,07
DQC	21.00	22.45	19.55	28,00 584	20.80	2,20	20.85	1,50	21.00	1,50	21.00	40		21.20	2,00	21.40	2,20	21.45	1,60	21.70	20.86	20.70	4,20 16,469,49
DRC	29.95	32.00	27.90	1,229,30 36,790	29.70	29,70	29.75	24,90	29.80	2,30	29.80	50,80	-0.15 -0.5%	29.95	10	30.00	47,70	30.05	11,70	30.40	29.93	29.70	5,00 81,30 49,983,94
DRH	10.45	11.15	9.72	1,617,10 17,124	10.65	6,10	10.70	7,60	10.75	14,00	10.85	33,80	0.40 3.8%	10.85	24,40	10.90	30,50	10.95	38,50	10.90	10.59	10.20	53,30 30 28,660,77
DRL	58.30	62.30	54.30	1,90 111	57.60	30	57.80	10	58.00	50	58.30	60		58.50	10	59.00	1,00	60.00	2,70	58.30		58.10	70 4,552,23
DSN	42.80	45.75	39.85	11,20 480	42.40	1,70	42.45	1,00	42.50	1,20	42.50	10	-0.30 -0.7%	42.80	5,70	42.90	50	42.95	20	43.00	42.86	42.50	30 10 3,499,34
DTA	9.70	10.35	9.03	15,90 155	9.55	1,20	9.60	80	9.70	1,20	9.97	1,40	0.27 2.8%	9.98	2,00	9.99	4,60	10.00	6,80	9.99	9.75	9.60	8,835,25
DTL	35.40	37.85	32.95	23,30 806	33.00	3,00	33.50	4,90	34.00	2,80	34.20	20	-1.20 -3.4%	34.20	3,20	34.50	6,00	34.80	10,00	35.20	34.59	34.00	30,101,72
DTT	13.50	14.40	12.60	10 1			12.60	10	12.70	10	14.40	10	0.90 6.7%	14.40	30					14.40		14.40	3,979,99
DVP	51.30	54.80	47.75	24,70 1,262	50.60	5,00	50.70	80	50.80	40	51.30	10		51.30	1,10	51.40	1,00	51.50	1,20	53.00	51.09	50.40	2,80 14,396,49
DXG	24.20	25.85	22.55	3,797,80 91,291	24.00	15,30	24.10	10	24.15	80,40	24.15	257,50	-0.05 -0.2%	24.20	143,00	24.25	67,30	24.30	106,60	24.25	24.04	23.80	1,148,30 40,40 118,816,28
DXV	4.60	4.92	4.28	3,40 16	4.49	10	4.50	1,30	4.55	2,50	4.55	50	-0.05 -1.1%	4.60	7,90	4.68	1,50	4.70	10	4.60		4.55	4,803,75
E1VFVN30	24.90	26.64	23.16	764,50 19,124	25.10	20	25.11	40	25.16	10	25.26	4,40	0.36 1.4%	25.26	70	25.30	2,70	25.32	30	25.26	25.02	24.91	1,622,60 1,489,20 10,633,28
EIB	29.15	31.15	27.15	332,00 9,611	29.15	15,40	29.20	7,90	29.25	31,00	29.25	14,60	0.10 0.3%	29.30	30	29.35	1,00	29.40	1,00	29.50	28.95	28.50	1,00 3,00 2,090,13
ELC	15.75	16.85	14.65	852,70 13,589	15.75	136,70	15.80	65,70	15.85	10	15.90	16,00	0.15 1.0%	15.90	11,20	15.95	28,90	16.00	43,80	16.20	15.94	15.75	3,00 260,60 20,439,39
EMC	17.00	18.15	15.85				15.85	10	16.50	20				17.50	10	18.00	10	18.15	10				7,490,07
EVE	13.75	14.70	12.80	46,40 634	13.40	1,60	13.50	5,00	13.60	2,20	13.80	1,00	0.05 0.4%	13.80	8,70	14.00	8,50	14.10	10,30	14.00	13.66	13.60	1,00 13,774,11
EVG	12.40	13.25	11.55	866,80 10,755	12.00	41,10	12.05	50	12.20	50	12.40	6,00		12.40	23,50	12.50	20,50	12.55	4,50	12.80	12.41	11.90	5,20 5,80 50,799,87
FCM	6.70	7.16	6.24	3,90 26	6.60	10	6.62	10	6.63	1,20	6.70	10		6.70	80	6.75	2,00	6.80	2,10	6.70	6.67	6.63	19,229,78
FCN	12.20	13.05	11.35	2,104,80 25,869	12.20	93,50	12.25	75,00	12.30	14,20	12.35	69,50	0.15 1.2%	12.35	36,30	12.40	126,70	12.45	105,80	12.40	12.29	12.20	14,10 13,40 59,749,30
FDC	13.00	13.90	12.10	1,90 24	12.65	30	12.90	30	13.20	10	13.30	30	0.30 2.3%	13.30	10	13.75	10	13.85	50	13.30	12.63	12.50	18,914,53
FIR	34.00	36.35	31.65	177,40 6,058	34.05	1,50	34.10	1,70	34.15	1,80	34.15	20,60	0.15 0.4%	34.20	1,70	34.30	2,00	34.40	3,10	34.40	34.15	34.05	1,70 12,984,37
FIT	15.95	17.05	14.85	10,342,70 168,495	15.70	488,20	15.75	250,70	15.80	138,40	15.80	307,70	-0.15 -0.9%	15.85	91,80	15.90	49,20	15.95	111,50	16.70	16.29	15.80	8,00 72,50 121,674,17
FLC	13.95	14.90	13.00	27,412,80 377,239	13.85	2,074,70	13.90	2,836,40	13.95	976,20	13.95	6,408,60		14.00	1,429,90	14.05	38,10	14.10	457,60	14.00	13.76	13.45	208,00 291,70 328,587,61
FMC	37.00	39.55	34.45	171,10 6,298	36.70	2,70	36.75	3,10	36.80	7,20	36.80	7,70	-0.20 -0.5%	36.95	3,50	37.00	12,20	37.05	60	37.30	36.81	36.40	60 24,433,71
FPT	84.70	90.60	78.80	1,503,40 127,725	85.00	70,70	85.10	12,80	85.20	3,70	85.20	112,90	0.50 0.6%	85.30	41,90	85.40	36,20	85.50	74,50	85.40	84.96	84.20	29,40
FRT	26.65	28.50	24.80	460,10 12,346	26.70	9,80	26.75	55,00	26.80	4,50	26.90	11,10	0.25 0.9%	26.90	3,50	26.95	1,40	27.00	14,90	27.50	26.83	26.60	7,40 40 27,283,32
FTM	2.90	3.10	2.70	663,90 2,011	3.05	10,50	3.08	10	3.10	286,70	3.10	40,20	0.20 6.9%							3.10	3.03	2.80	4,40 3,50 24,205,07
FTS	34.80	37.20	32.40	519,30 18,468	37.05	10	37.10	7,80	37.20	9,20	37.20	32,70	2.40 6.9%							37.20	35.56	33.90	8,20 4,80 103,481,70
FUCTVGF2	12.00	12.80	11.20											12.80	20								8,084,17
FUCVREIT	11.20	11.95	10.45	12,10 136	11.20	90	11.30	20	11.40	50	11.50	10	0.30 2.7%	11.50	40	11.60	1,20	11.70	10,30	11.80	11.24	11.20	2,422,61
FUEMAV30	17.38	18.59	16.17	12,90 225	17.39	20	17.45	10	17.46	40	17.56	10	0.18 1.0%	17.50	1,70	17.56	20	17.60	2,00	17.56	17.44	17.39	7,30 11,90 2,224,12
FUESSV30	18.65	19.95	17.35	9,60 180	18.58	3,00	18.60	3,10	18.70	70	18.72	10	0.07 0.4%	18.72	3,20	18.74	3,00	18.76	10	18.72		18.67	8,70 9,10 2,625,08
FUESSV50	21.50	23.00	20.00	11,50 247	21.10	10,10	21.30	15,00	21.40	10	21.50	10		21.50	8,90	21.60	20,40	21.70	16,40	21.50		21.50	30 3,995,65
FUESSVFL	22.34	23.90	20.78	6,80 151	22.30	3,90	22.31	6,00	22.35	30	22.35	40	0.01	22.40	1,40	22.42	6,00	22.44	10	22.35	22.21	22.15	1,80 20 2,149,50
FUEVFVND	25.20	26.96	23.44	500,50 12,510	25.00	20	25.06	1,30	25.07	40	25.07	4,00	-0.13 -0.5%	25.12	20	25.20	62,90	25.23	1,30	25.20	25.00	24.89	1,837,80 3,893,30 4,721,40
FUEVN100	18.74	20.05	17.43	32,40 607	18.64	5,50	18.65	20	18.71	5,00	18.74	20		18.74	3,30	18.78	1,00	18.84	5,00	18.78	18.73	18.64	30,10 32,30 2,009,17
GAB	195.30	208.90	181.70	20 39	194.80	1,70	195.00	90	195.10	1,20	195.20	10	-0.10 -0.1%	195.30	60	195.50	90	195.70	40	195.20		195.20	10 6,682,78
GAS	95.80	102.50	89.10	1,539,20 149,630	97.60	90	97.70	50	97.80	70	98.00	138,20	2.20 2.3%	98.00	19,50	98.10	1,80	98.20	4,90	98.00	97.21	95.10	649,10 18,60 887,394,24
GDT	55.20	59.00	51.40	81,50 4,577	56.30	10	56.40	40	56.50	3,90	56.60	2,80	1.40 2.5%	56.60	2,00	56.80	5,10	56.90	20	56.80	56.16	55.20	34,40 1,30 5,666,54
GEG	17.30	18.50	16.10	493,70 8,439	17.15	1,30	17.20	8,70	17.25	6,50	17.30	5,30		17.30	17,40	17.35	8,60	17.40	6,60	17.35	17.09	16.90	10,80 34,690,04
GEX	21.95	23.45	20.45	8,203,30 176,294	21.35	144,50	21.40	78,00	21.45	34,50	21.45	201,50	-0.50 -2.3%	21.50	93,80	21.55	58,60	21.60	38,20	21.95	21.49	21.25	7,70 1,810,10 197,229,53
GIL	58.70	62.80	54.60	132,40 7,734	58.00	23,80	58.10	18,40	58.20	70	58.20	8,70	-0.50 -0.9%	58.30	30	58.50	6,20	58.60	5,00	58.90	58.41	58.00	7,70 15,385,86
GMC	35.15	37.60	32.70	3,30 111					32.70	6,70	32.70	2,10	-2.45 -7.0%	34.95	3,10	35.00	2,20	35.10	10	35.10	33.64	32.70	10 12,192,73
GMD	42.40	45.35	39.45	1,430,10 60,876	42.55	14,30	42.60	24,40	42.65	6,60	42.65	79,10	0.25 0.6%	42.80	29,90	42.85	25,30	42.90	26,90	42.95	42.57	42.30	91,70 77,20 23,604,13
GSP	11.80	12.60	11.00	13,00 155	11.85	2,00	11.90	1,00	11.95	10	12.00	50	0.20 1.7%	12.00	5,40	12.05	20	12.10	6,60	12.10	11.92	11.80	14,989,24
GTA	14.80	15.80	13.80	7,80 113	14.60	1,00	14.65	60	14.70	50	14.85	10	0.05 0.3%	14.85	40	14.90	10	14.95	10	14.85	14.49	14.40	5,046,10
GTN	18.50	19.75	17.25	245,50 4,549	18.50	37,10	18.55	12,40	18.60	3,70	18.65	3,10	0.15 0.8%	18.65	8,30	18.70	19,90	18.75	2,70	18.75	18.53	18.50	30 249,572,08
GVR	34.80	37.20	32.40	3,659,30 127,713	34.80	53,80	34.85	13,90	34.90	64,20	34.95	117,80	0.15 0.4%	34.95	37,10	35.00	229,40	35.05	38,20	35.20	34.90	34.50	243,40 11,40 495,678,65
HAG	6.01	6.43	5.59	3,208,70 19,359	5.98	87,20	5.99	45,10	6.00	235,10	6.00	98,00	-0.01 -0.2%	6.01	7,90	6.02	10,20	6.04	94,50	6.09	6.03	5.95	228,60 1,50 384,400,37
HAH	29.65	31.70	27.60	1,450,10 44,088	30.80	16,80	30.85	2,10	30.90	10	30.95	11,90	1.30 4.4%	30.95	6,90	31.00	67,60	31.05	3,60	31.35	30.40	29.65	65,50 68,50 18,301,38
HAI	4.46	4.77	4.15	2,620,10 11,605	4.38	10,80	4.39	13,60	4.40	231,80	4.40	256,10	-0.06 -1.3%	4.41	5,00	4.43	2,00	4.44	10,80	4.47	4.43	4.40	8,10 108,80 87,039,72
HAR	5.32	5.69	4.95	333,50 1,790	5.36	4,50	5.40	2,00	5.44	20	5.45	11,10	0.13 2.4%	5.45	6,80	5.46	8,10	5.49	1,50	5.45	5.37	5.28	18,20 10,00 49,345,46
HAS	13.00	13.90	12.10	2,00 26	12.25	20	12.40	30	12.50	5,00	13.00	10		13.00	2,50	13.45	2,00	13.60	80	13.00	13.00	12.70	2,535,43
HAX	24.00	25.65	22.35	199,10 4,833	24.20	2,10	24.25	6,30	24.30	1,90	24.35	4,40	0.35 1.5%	24.35	3,10	24.40	3,80	24.50	13,00	24.70	24.27	23.90	1,70 13,20 14,111,85
HBC	16.10	17.20	15.00	3,367,90 53,526	15.75	211,50	15.80	267,40	15.85	192,00	15.85	192,00	-0.25 -1.6%	15.90	24,10	15.95	76,10	16.00	179,80	16.15	15.89	15.75	268,20 48,80 79,615,08
HCD	5.04	5.39	4.69	241,10 1,223	5.04	7,10	5.05	16,10	5.06	1,80	5.06	5,20	0.02 0.4%	5.12	3,40	5.13	40	5.15	1,00	5.20	5.07	5.01	8,70 1,60 12,937,05
HCM	45.20	48.35	42.05	9,536,20 445,686	48.25	200,00	48.30	218,20	48.35	919,30	48.35	72,50	3.15 7.0%							48.35	46.74	45.10	319,40 120,30 2,314,11
HDB	34.25	36.60	31.90	4,996,60 173,778	35.15	5,20	35.20	14,20	35.25	1,10	35.30	219,60	1.05 3.1%	35.30	20,00	35.35	2,40	35.40	21,90	35.30	34.78	34.25	935,30 111,80 65,368,74
HDC	64.40	68.90	59.90	1,339,40 86,576	64.40	39,20	64.50	19,70	64.60	3,20	64.80	126,70	0.40 0.6%	64.80	10,80	64.90	10,70	65.00	111,20	65.00	64.64	64.40	52,00 389,50 29,531,35
HDG	42.30	45.25	39.35	794,30 33,958	42.80	8,70	42.85	249,70	42.90	2,10	42.95	25,90	0.65 1.5%	42.95	1,70	43.00	15,10	43.10	5,60	43.50	42.75	42.05	112,00 30 59,255,45
HHP	11.40	12.15	10.65	432,60 5,040	11.60	2,80	11.65	1,20	11.70	5,30	11.75	3,50	0.35 3.1%	11.75	7,20	11.80	9,70	11.85	4,30	11.90	11.65	11.40	2,90 9,680,20
HHS	6.96	7.44	6.48	1,975,50 13,843	7.01	18,80	7.02	7,40	7.03	15,30	7.05	184,40	0.09 1.3%	7.05	54,50	7.06	108,00	7.07	19,10	7.06	7.01	6.95	3,90 127,800,32
HID	5.25	5.61	4.89	1,440,80 8,083	5.59	3,10	5.60	4,80	5.61	1,120,50	5.61	2,30	0.36 6.9%							5.61		5.60	60,00 28,181,38
HII	21.70	23.20	20.20	348,30 7,498	21.40	4,40	21.50	3,50	21.70	4,40	21.80	90	0.10 0.5%	21.80	5,10	21.85	5,50	21.90	1,70	21.90	21.53	21.20	30 10,20 15,506,53
HMC	24.45	26.15	22.75	55,40 1,350	24.45	4,20	24.50	3,00	24.55	60	24.55	50	0.10 0.4%	24.70	1,30	24.75	2,40	24.80	5,70	24.80	24.37	24.10	5,90 3,40 10,037,72
HNG	11.05	11.80	10.30	7,756,50 85,789	10.90	313,70	10.95	500,50	11.00	2,430,90	11.05	314,90		11.05	23,10	11.10	252,00	11.15	205,90	11.20	11.06	11.00	497,80 10 524,178,82
HOT	34.40	36.80	32.00	10 4					32.00	1,10	35.00	10	0.60 1.7%	36.70	10	36.80	40			35.00		35.00	3,918,78
HPG	50.60	54.10	47.10	26,191,20 1,319,006	50.50	302,30	50.60	123,60	50.70	72,00	50.70	1,020,00	0.10 0.2%	50.80	218,20	50.90	238,70	51.00	670,20	51.20	50.36	49.80	1,677,40 5,160,80 1,008,760,63
HPX	35.55	38.00	33.10	661,30 23,157	34.45	10	34.50	2,20	34.55	60	34.70	1,10	-0.85 -2.4%	34.70	90	34.80	10	35.00	2,70	35.55	35.02	34.50	24,50 92,742,11
HQC	3.95	4.22	3.68	10,476,60 41,273	3.89	51,50	3.90	793,10	3.91	273,80	3.91	856,60	-0.04 -1.0%	3.92	5,30	3.93	34,00	3.94	63,90	3.99	3.94	3.90	28,60 357,20 229,624,26
HRC	63.10	67.50	58.70						60.00	3,00				67.50	30								14,602,11
HSG	40.50	43.30	37.70	7,142,40 289,462	41.20	84,50	41.25	62,10	41.30	66,50	41.30	302,20	0.80 2.0%	41.35	63,10	41.40	30,90	41.45	67,70	41.45	40.53	39.90	19,70 364,50 176,196,56
HSL	6.48	6.93	6.03	36,50 235	6.35	3,60	6.40	1,90	6.41	10	6.41	1,20	-0.07 -1.1%	6.49	30	6.50	2,10	6.63	1,00	6.50	6.44	6.40	15,588,70
HT1	16.25	17.35	15.15	521,60 8,448	16.15	6,30	16.20	3,40	16.25	3,60	16.30	3,20	0.05 0.3%	16.30	2,90	16.35	3,70	16.40	8,60	16.35	16.20	16.05	12,10 176,335,47
HTI	18.00	19.25	16.75	118,30 2,101	17.65	4,10	17.70	4,40	17.75	50	17.85	1,20	-0.15 -0.8%	17.85	1,60	17.90	3,70	17.95	10,30	18.00	17.76	17.65	10 8,611,27
HTL	17.80	19.00	16.60	3,00 54	17.40	30	17.45	10	17.50	40	18.30	3,00	0.50 2.8%	18.00	10	18.10	1,70	18.25	80	18.30	18.00	17.80	532,85
HTN	37.55	40.15	34.95	121,90 4,601	37.85	21,30	37.90	1,40	38.00	10	38.00	2,10	0.45 1.2%	38.10	2,30	38.15	20	38.50	2,20	38.10	37.74	37.20	3,00 1,20 24,081,86
HTV	14.15	15.10	13.20		13.80	1,30	13.90	20	14.00	20				14.40	10	14.50	1,00	14.60	10				4,465,18
HU1	9.00	9.63	8.37	9,80 89	8.81	4,00	9.00	1,70	9.01	90	9.35	10	0.35 3.9%	9.35	80	9.36	50	9.38	20	9.49	9.08	9.00	4,530,37
HU3	8.30	8.88	7.72				7.72	10	7.80	1,00				8.20	10	8.30	1,70	8.40	11,00				4,432,23
HUB	23.40	25.00	21.80	3,50 84	22.70	40	22.80	30	22.90	1,50	23.80	30	0.40 1.7%	23.80	1,60	23.85	50	23.90	2,60	25.00	24.00	23.80	1,30 8,458,73
HVH	10.95	11.70	10.20	425,50 4,553	10.50	3,10	10.65	20	10.75	6,20	10.85	45,50	-0.10 -0.9%	10.85	1,60	10.95	10,40	11.00	14,30	10.95	10.70	10.40	1,60 17,818,40
HVN	27.15	29.05	25.25	448,90 12,240	27.10	45,00	27.15	51,50	27.20	26,40	27.25	11,80	0.10 0.4%	27.25	3,10	27.30	27,70	27.35	14,90	27.45	27.27	27.15	51,90 28,50 295,740,53
HVX	4.72	5.05	4.39	19,60 99	4.87	1,50	5.00	2,10	5.05	36,00	5.05	30	0.33 7.0%							5.05		4.73	19,238,60
IBC	22.00	23.50	20.50	161,70 3,528	21.60	30	21.70	40	21.75	40	22.00	2,00		22.00	6,00	22.10	3,20	22.20	3,10	22.00	21.82	21.70	2,10 25,117,04
ICT	19.60	20.95	18.25	81,60 1,554	19.00	80	19.05	50	19.10	50	19.30	70	-0.30 -1.5%	19.30	4,10	19.40	50	19.50	34,70	19.60	19.04	18.80	70 32,031,04
IDI	6.70	7.16	6.24	1,146,30 7,682	6.68	49,90	6.69	26,70	6.70	5,90	6.70	115,70		6.71	3,50	6.72	48,60	6.73	8,40	6.79	6.70	6.65	8,90 21,60 109,901,58
IJC	32.05	34.25	29.85	7,442,40 240,766	32.50	89,60	32.55	65,00	32.60	10	32.65	236,90	0.60 1.9%	32.65	24,70	32.70	56,10	32.75	21,50	32.85	32.35	31.85	10,60 6,50 104,415,77
ILB	25.05	26.80	23.30	78,60 1,928	24.50	3,40	24.60	2,20	24.80	2,70	24.80	2,60	-0.25 -1.0%	24.90	10	25.00	20,60	25.05	5,00	25.00	24.53	24.15
IMP	80.50	86.10	74.90	7,60 610	78.00	1,10	78.10	50	79.00	3,70	80.50	1,00		80.50	50	80.80	10	80.90	20	80.50	80.26	78.00	40 2
ITA	7.58	8.11	7.05	6,265,30 47,390	7.53	51,90	7.54	92,30	7.55	71,90	7.55	161,40	-0.03 -0.4%	7.56	23,90	7.57	86,80	7.58	222,70	7.66	7.56	7.50	122,10 90 399,923,51
ITC	14.55	15.55	13.55	26,50 384	14.45	70	14.50	2,20	14.55	1,50	14.75	10	0.20 1.4%	14.75	30	14.80	1,80	14.85	10	14.75	14.49	14.40	40 38,686,18
ITD	13.20	14.10	12.30	30,90 403	12.85	1,10	12.90	21,80	13.00	7,20	13.10	30	-0.10 -0.8%	13.10	50	13.20	5,20	13.25	60	13.20	13.04	12.90	5,00 9,138,87
JVC	4.40	4.70	4.10	501,70 2,201	4.36	82,80	4.37	127,30	4.38	28,80	4.38	38,30	-0.02 -0.5%	4.40	20	4.42	10,20	4.43	19,10	4.47	4.39	4.36	3,30 21,20 40,283,28
KBC	38.60	41.30	35.90	7,413,00 286,355	38.80	87,70	38.90	9,80	38.95	50,00	39.00	591,60	0.40 1.0%	39.00	587,70	39.05	9,30	39.10	33,50	39.00	38.63	37.80	53,60 63,90 143,048,84
KDC	60.50	64.70	56.30	1,677,00 101,240	60.20	8,60	60.30	9,80	60.40	8,80	60.50	19,40		60.50	8,40	60.60	7,10	60.70	1,00	61.00	60.37	59.80	80 24,00 218,772,55
KDH	36.20	38.70	33.70	2,112,00 77,212	37.00	7,00	37.05	20	37.10	41,70	37.10	174,10	0.90 2.5%	37.15	11,00	37.20	32,30	37.25	80	37.10	36.56	36.10	949,20 48,30 97,746,28
KHP	6.70	7.16	6.24	166,30 1,110	6.65	3,10	6.66	16,40	6.67	60	6.67	13,50	-0.03 -0.4%	6.70	10,70	6.75	1,50	6.76	1,40	6.77	6.67	6.64	110,00 23,922,79
KMR	9.36	10.00	8.71	548,30 5,071	9.16	2,00	9.17	1,00	9.20	10,70	9.20	7,60	-0.16 -1.7%	9.22	1,20	9.25	4,50	9.29	5,40	9.35	9.25	9.11	19,00 9,70 20,988,07
KOS	28.75	30.75	26.75	266,20 7,602	28.40	11,80	28.45	8,10	28.50	11,50	28.75	10		28.65	3,00	28.75	50	28.85	1,80	28.85	28.56	28.40	80,460,75
KPF	10.60	11.30	9.86	8,30 85	9.86	6,50	9.87	5,80	10.00	7,70	10.60	20		10.60	3,10	10.65	1,80	10.70	80	10.80	10.24	10.00	26,647,36
KSB	29.15	31.15	27.15	1,039,80 30,669	29.60	2,30	29.65	4,80	29.70	41,60	29.70	52,60	0.55 1.9%	29.80	8,50	29.85	2,90	29.90	8,00	30.15	29.50	29.10	46,80 1,40 31,238,61
L10	17.90	19.15	16.65											17.90	90	18.00	60	18.30	2,20				4,754,55
LBM	59.90	64.00	55.80	1,20 69					56.00	10	58.70	30	-1.20 -2.0%	58.70	30	58.90	30	59.00	1,00	59.60	57.50	56.00	70 3,917,00
LCG	13.15	14.05	12.25	1,114,40 14,591	13.00	185,40	13.05	99,10	13.10	20,90	13.15	33,80		13.15	27,00	13.20	93,90	13.25	18,60	13.30	13.09	13.00	1,10 6,20 53,591,97
LCM	2.58	2.76	2.40	53,20 134	2.50	33,60	2.51	6,30	2.52	3,60	2.58	20		2.58	80	2.60	1,90	2.62	13,60	2.64	2.52	2.50	9,342,86
LDG	7.28	7.78	6.78	2,234,20 16,220	7.25	85,20	7.26	27,20	7.27	79,50	7.27	60,20	-0.01 -0.1%	7.28	5,00	7.29	21,20	7.30	98,50	7.30	7.26	7.22	21,30 1,00 115,938,42
LEC	12.00	12.80	11.20				11.25	1,00	11.30	10				11.95	40	12.00	5,00	12.15	50				12,788,56
LGC	55.80	59.70	51.90	70 39	52.60	10	52.70	40	52.80	20	55.80	60		55.70	20	55.80	70	56.00	2,90	55.80	55.71	52.70	7,736,43
LGL	7.00	7.49	6.51	112,30 779	6.70	4,00	6.75	6,00	6.80	70	6.80	5,00	-0.20 -2.9%	6.88	1,90	6.90	1,10	6.98	10	7.00	6.94	6.63	24,076,22
LHG	42.50	45.45	39.55	117,90 4,982	42.10	2,70	42.15	1,00	42.20	5,90	42.15	5,90	-0.35 -0.8%	42.25	10	42.30	50	42.50	9,90	42.60	42.26	42.05	1,70 3,30 19,144,08
LIX	56.50	60.40	52.60	56,20 3,175	56.00	4,00	56.20	5,20	56.30	7,40	56.50	1,00		56.50	1,00	56.90	6,00	57.00	12,30	56.50		56.50	10 2,50 12,349,21
LM8	10.95	11.70	10.20	6,20 67	10.50	1,10	10.60	2,60	10.70	50	10.80	10	-0.15 -1.4%	10.80	8,20	10.95	1,20	11.40	20	10.80		10.70	4,429,00
LPB	29.45	31.50	27.40	4,316,10 127,348	29.35	89,10	29.40	136,90	29.45	137,60	29.50	287,50	0.05 0.2%	29.50	87,00	29.55	115,10	29.60	160,30	29.85	29.51	29.20	2,50 30,60 19,590,10
LSS	11.25	12.00	10.50	813,10 9,152	11.15	10,70	11.20	1,70	11.25	5,50	11.25	17,80		11.30	21,80	11.35	11,80	11.40	17,10	11.50	11.26	11.10	32,10 4,60 32,771,40
MBB	42.00	44.90	39.10	18,753,30 781,747	42.00	200,60	42.05	14,00	42.10	180,40	42.10	771,80	0.10 0.2%	42.15	9,40	42.20	349,80	42.25	79,10	42.20	41.69	41.30	1,040,90 2,591,30 56,785,21
MCG	3.19	3.41	2.97	19,40 61	3.11	4,50	3.12	7,80	3.13	7,50	3.13	60	-0.06 -1.9%	3.15	30	3.18	1,70	3.19	10	3.18	3.14	3.12	25,467,54
MCP	23.65	25.30	22.00	5,60 133			23.65	10	23.70	20	23.80	50	0.15 0.6%	25.00	3,10					23.80	23.75	23.70	7,355,95
MDG	11.60	12.40	10.80	2,00 23	10.80	1,30	11.60	2,20	11.70	1,00	11.70	2,00	0.10 0.9%	12.00	1,00	12.40	30			11.70		11.70	5,335,62
MHC	13.00	13.90	12.10	412,60 5,467	13.20	44,90	13.25	15,60	13.30	10,20	13.50	155,10	0.50 3.8%	13.50	6,00	13.55	17,80	13.60	27,90	13.50	13.25	12.85	13,20 18,921,01
MIG	20.30	21.70	18.90	698,40 14,266	20.45	26,40	20.50	6,00	20.55	8,30	20.55	75,90	0.25 1.2%	20.60	15,60	20.65	2,20	20.70	21,70	20.70	20.43	20.20	24,50 61,147,19
MSB	28.35	30.30	26.40	5,347,40 150,879	28.25	24,50	28.30	23,60	28.35	66,60	28.35	306,00		28.40	228,80	28.45	74,70	28.50	634,70	28.40	28.22	27.90	80
MSH	64.00	68.40	59.60	55,50 3,498	62.50	1,70	62.80	23,70	63.00	10	64.00	1,00		64.00	8,80	64.20	2,00	64.30	6,90	64.40	63.03	62.50	3,60 1,40 21,466,15
MSN	106.50	113.90	99.10	779,60 82,702	106.00	6,70	106.10	18,40	106.20	20	106.40	23,90	-0.10 -0.1%	106.40	20	106.50	4,80	106.60	6,30	107.00	106.08	105.00	251,70 222,00 792,109,71
MWG	144.00	154.00	134.00	717,20 103,423	143.50	33,70	143.60	11,50	143.70	2,70	143.70	52,80	-0.30 -0.2%	144.00	20	144.20	4,00	144.30	5,30	145.00	144.20	143.50
NAF	29.75	31.80	27.70	548,70 16,226	29.15	7,60	29.20	60	29.25	7,30	29.60	22,30	-0.15 -0.5%	29.60	9,10	29.65	5,20	29.70	13,20	29.90	29.57	29.20	9,60 44,202,69
NAV	18.65	19.95	17.35	10 2	17.60	1,00	17.95	40	18.00	1,10	18.00	10	-0.65 -3.5%	19.30	30	19.40	1,50	19.95	10	18.00		18.00	3,848,41
NBB	29.30	31.35	27.25	76,80 2,157	28.05	4,00	28.10	10	29.00	60	29.00	2,70	-0.30 -1.0%	29.20	1,50	29.25	1,00	29.30	4,10	29.30	28.09	27.60	48,428,71
NCT	70.90	75.80	66.00	9,20 653	70.70	2,00	70.80	2,20	70.90	1,10	71.00	20	0.10 0.1%	71.00	50	71.10	30	71.20	1,70	71.00	70.98	70.90	3,70 80 10,361,57
NHA	28.40	30.35	26.45	107,80 3,034	28.15	40	28.20	1,50	28.30	4,90	28.50	1,80	0.10 0.4%	28.50	4,40	28.60	1,70	28.70	3,50	28.50	28.14	28.00	13,509,13
NHH	57.30	61.30	53.30	187,40 10,766	57.40	40	57.50	70	57.60	10	58.00	1,80	0.70 1.2%	58.00	2,40	58.50	20	59.50	10	58.00	57.45	57.30	60 36,403,49
NKG	32.05	34.25	29.85	4,242,30 137,905	32.90	33,20	33.00	24,60	33.10	113,00	33.20	356,50	1.15 3.6%	33.20	45,50	33.25	20	33.30	4,40	33.20	32.51	32.10	239,60 223,20 154,075,59
NLG	38.60	41.30	35.90	1,478,70 56,899	38.45	4,70	38.50	7,80	38.55	20,00	38.50	103,20	-0.10 -0.3%	38.60	29,30	38.65	1,60	38.70	20,20	38.70	38.48	38.30	9,00 10,527,26
NNC	27.00	28.85	25.15	22,80 604	26.25	40	26.30	70	26.50	40	26.60	2,70	-0.40 -1.5%	26.80	1,10	26.90	1,00	26.95	20	26.90	26.49	26.00	20 8,712,75
NT2	20.90	22.35	19.45	297,50 6,126	20.50	13,00	20.55	10,70	20.60	10,00	20.70	4,20	-0.20 -1.0%	20.70	12,80	20.75	5,10	20.80	2,10	20.90	20.59	20.45	30 90 98,259,50
NTL	26.70	28.55	24.85	662,90 17,573	26.55	3,90	26.60	5,40	26.70	5,20	26.80	33,50	0.10 0.4%	26.80	19,30	26.85	1,00	26.90	4,60	26.80	26.51	26.25	110,00 6,80 26,192,53
NVL	115.00	123.00	107.00	3,539,00 417,321	118.90	50	119.00	37,30	119.10	70,70	119.10	134,50	4.10 3.6%	119.20	6,10	119.30	41,00	119.40	33,30	119.50	117.92	113.50	3,097,80 3,143,50 332,301,07
NVT	9.93	10.60	9.24	5,30 51	9.50	2,40	9.51	20	9.52	10	9.52	90	-0.41 -4.1%	9.79	60	9.80	90	9.90	3,10	9.92	9.62	9.32	90,397,58
OCB	30.00	32.10	27.90	1,903,10 57,049	29.95	58,30	30.00	220,10	30.05	15,60	30.10	58,10	0.10 0.3%	30.10	138,60	30.15	26,40	30.20	102,20	30.10	29.98	29.80	15,30 50,00 6
OGC	6.10	6.52	5.68	279,50 1,711	6.15	96,20	6.16	70,50	6.17	10,00	6.23	41,00	0.13 2.1%	6.23	4,20	6.24	1,50	6.25	139,20	6.23	6.12	6.05	15,40 3,60 146,245,73
OPC	57.00	60.90	53.10	16,80 947	56.10	4,10	56.20	2,10	56.30	2,70	57.40	20	0.40 0.7%	57.40	40	57.50	10	57.80	10	57.40	56.37	56.00	2,00 11,684,48
PAC	37.60	40.20	35.00	9,60 360	36.35	3,00	36.60	1,30	37.00	20	37.00	10	-0.60 -1.6%	37.50	1,60	37.60	6,40	37.70	1,00	37.60	37.50	37.00	16,563,88
PC1	26.70	28.55	24.85	433,80 11,501	26.40	2,50	26.45	10,00	26.50	41,20	26.60	9,70	-0.10 -0.4%	26.60	17,70	26.70	1,60	26.75	3,60	26.90	26.51	26.15	25,30 35,90 74,235,22
PDN	85.00	90.90	79.10	1,00 88			79.10	1,00	82.00	2,00	88.00	1,00	3.00 3.5%	87.90	10	88.00	1,00	90.00	20	88.00	88.00	85.00	90 8,959,34
PDR	89.00	95.20	82.80	6,625,90 614,525	94.70	139,80	94.80	54,70	94.90	37,70	95.00	57,60	6.00 6.7%	95.00	50,20	95.10	24,60	95.20	74,20	95.00	92.75	88.30	341,50 6,50 218,704,66
PET	21.40	22.85	19.95	1,226,70 26,189	21.25	20,90	21.30	22,60	21.35	17,50	21.40	18,00		21.40	6,40	21.50	7,00	21.55	60	21.70	21.35	21.05	4,10 39,094,47
PGC	17.20	18.40	16.00	28,90 499	17.10	1,90	17.15	2,70	17.20	8,40	17.25	1,10	0.05 0.3%	17.25	2,00	17.30	3,60	17.40	5,50	17.50	17.27	17.15	30 27,492,45
PGD	29.50	31.55	27.45		28.50	3,20	28.60	40	28.65	10				29.50	90	29.80	1,00	29.90	10				1,991,33
PGI	20.55	21.95	19.15		20.00	12,50	20.05	10	20.50	50				21.40	10	21.50	70						25,096,63
PHC	17.65	18.85	16.45	510,40 9,051	17.65	44,60	17.70	23,10	17.75	17,70	17.80	70	0.15 0.8%	17.80	1,50	17.85	60	17.90	16,30	17.95	17.73	17.50	33,40 12,106,07
PHR	57.50	61.50	53.50	441,20 25,145	56.70	14,80	56.80	10,10	56.90	5,00	57.00	20,80	-0.50 -0.9%	57.00	8,10	57.10	4,20	57.20	8,80	57.80	56.99	56.70	16,10 123,80 50,267,64
PIT	5.97	6.38	5.56	6,60 38	5.75	3,50	5.76	2,00	5.90	10	5.95	10	-0.02 -0.3%	5.95	1,20	5.96	4,90	5.97	3,30	5.97	5.76	5.70	7,335,61
PJT	12.50	13.35	11.65	20,90 261	11.70	5,00	12.10	1,00	12.30	1,00	12.50	60		12.60	3,70	12.65	20	12.70	20	12.60		12.50
PLP	9.88	10.55	9.19	842,60 8,389	9.95	6,70	9.96	2,40	9.98	1,50	10.00	46,90	0.12 1.2%	10.00	75,80	10.10	21,20	10.15	4,00	10.10	9.96	9.80	7,20 3,00 18,632,32
PLX	56.00	59.90	52.10	1,839,50 103,338	56.30	40,70	56.40	8,50	56.50	31,00	56.50	21,30	0.50 0.9%	56.60	38,80	56.70	69,60	56.80	44,90	56.90	56.18	55.70	41,60 106,70 35,749,73
PME	83.50	89.30	77.70	1,40 111	77.70	1,20	78.00	10	78.10	20	84.00	10	0.50 0.6%	84.00	20	87.00	1,00	87.50	50	88.00	79.29	77.70	7,813,72
PMG	19.00	20.30	17.70	4,10 76	18.45	50	18.50	10	18.55	10	19.00	10		19.00	1,90	19.10	30	19.20	2,10	19.00	18.54	18.50	11,035,17
PNC	9.50	10.15	8.84		8.84	10	9.01	70	9.10	20				9.80	40	10.15	2,80						5,321,37
PNJ	98.10	104.90	91.30	219,20 21,439	97.10	7,60	97.20	3,70	97.30	5,80	97.40	47,80	-0.70 -0.7%	98.30	7,90	98.40	90	98.50	9,80	98.30	97.81	97.00	20 7,20
POM	16.00	17.10	14.90	85,20 1,357	15.95	70	16.00	8,90	16.05	50	16.10	60	0.10 0.6%	16.10	15,50	16.15	6,50	16.20	20	16.15	15.93	15.80	114,866,79
POW	12.15	13.00	11.30	8,387,30 101,378	12.00	998,10	12.05	421,10	12.10	224,10	12.15	106,40		12.15	390,30	12.20	199,80	12.25	211,20	12.25	12.09	11.95	147,90 123,40 1,077,908,62
PPC	25.20	26.95	23.45	298,00 7,503	25.00	33,40	25.05	1,70	25.10	13,20	25.10	5,10	-0.10 -0.4%	25.15	1,00	25.20	10,80	25.25	6,90	25.30	25.18	25.00	109,50 7,40 111,873,87
PSH	25.40	27.15	23.65	1,246,20 30,712	23.70	1,20	23.75	1,30	23.80	10	26.60	3,60	1.20 4.7%	26.60	60	26.70	6,50	26.80	30	27.15	24.64	23.65
PTB	84.30	90.20	78.40	85,80 7,346	85.20	50	85.50	2,20	85.60	1,40	86.00	10	1.70 2.0%	86.00	3,20	86.20	4,70	86.30	1,10	86.80	85.62	84.30	44,80 3,00 14,852,41
PTC	11.60	12.40	10.80	7,70 85			10.80	5,10	10.90	10	12.00	30	0.40 3.4%	12.00	6,60	12.40	1,00			12.00	11.04	10.80	8,763,08
PTL	5.46	5.84	5.08	4,90 26	5.33	1,10	5.35	30	5.39	50	5.39	10	-0.07 -1.3%	5.40	3,90	5.49	2,50	5.54	1,50	5.45		5.32	48,907,95
PVD	23.00	24.60	21.40	9,040,50 207,420	22.90	185,00	22.95	89,10	23.00	196,30	23.00	154,00		23.05	58,80	23.10	35,10	23.15	5,80	23.40	22.94	22.55	11,40 6,50 175,674,74
PVT	21.00	22.45	19.55	3,806,40 80,247	21.10	39,80	21.15	5,00	21.20	33,70	21.25	154,40	0.25 1.2%	21.25	8,40	21.30	68,50	21.35	46,20	21.50	21.08	20.80	145,70 223,70 118,276,41
PXI	3.40	3.63	3.17	26,40 90	3.38	1,80	3.39	30,10	3.40	8,10	3.45	80	0.05 1.5%	3.45	5,30	3.48	50	3.50	23,50	3.45	3.41	3.39	14,416,49
PXS	6.82	7.29	6.35	196,40 1,331	6.74	1,20	6.75	50	6.86	1,80	6.86	20	0.04 0.6%	6.88	2,60	6.89	6,70	6.90	2,60	6.89	6.78	6.70	40 11,50 22,675,61
QCG	7.51	8.03	6.99	220,80 1,666	7.50	76,60	7.51	32,00	7.52	5,40	7.52	20,00	0.01 0.1%	7.57	1,30	7.58	5,80	7.62	2,00	7.65	7.55	7.51	1,40 133,399,16
RAL	197.90	211.70	184.10	20,40 3,973	194.50	1,10	194.60	20	195.00	20	195.90	30	-2.00 -1.0%	195.90	50	196.00	2,90	197.00	20	198.30	194.75	193.50	10 2,10 5,581,08
RDP	9.65	10.30	8.98	13,30 128	9.45	2,50	9.50	10,20	9.51	2,30	9.70	1,00	0.05 0.5%	9.70	60	9.75	3,00	9.80	20	9.70	9.62	9.50	23,116,67
REE	56.40	60.30	52.50	429,40 24,226	56.30	40	56.40	1,60	56.50	14,90	56.50	36,10	0.10 0.2%	57.00	12,10	57.10	80	57.20	2,20	57.00	56.42	55.80	54,20 64,50
RIC	19.00	20.30	17.70	13,70 260	18.50	1,00	18.70	3,10	18.75	2,70	18.75	1,00	-0.25 -1.3%	19.00	7,80	19.05	9,80	19.15	10	19.40	18.98	18.75	2,20 4,961,02
ROS	6.74	7.21	6.27	11,768,00 78,908	6.67	330,50	6.68	174,90	6.69	252,20	6.70	420,80	-0.04 -0.6%	6.70	129,50	6.71	154,50	6.72	93,60	6.79	6.71	6.67	332,60 108,90 268,419,01
S4A	26.50	28.35	24.65		26.30	10	26.40	10	26.60	1,90				26.95	40	27.00	60	27.10	50				20,651,12
SAB	171.90	183.90	159.90	110,70 19,012	171.40	1,60	171.50	2,30	171.60	40	171.90	50		171.90	70	172.00	34,20	172.10	20	172.00	171.74	168.50	72,20 18,40 238,300,66
SAM	10.40	11.10	9.68	172,20 1,773	10.25	17,90	10.30	4,80	10.35	60	10.35	2,50	-0.05 -0.5%	10.40	4,70	10.50	8,30	10.55	10	10.50	10.30	10.20	4,40 5,30 168,661,25
SAV	27.90	29.85	25.95	12,40 336	27.00	50	27.05	10	27.40	1,00	27.90	50		27.85	1,30	27.90	5,40	28.00	10	27.90	27.10	26.80	905,64
SBA	16.00	17.10	14.90	11,20 179	15.85	6,00	15.90	7,30	16.00	20	16.00	50		16.10	17,70	16.20	4,20	16.25	1,50	16.00		16.00	29,486,32
SBT	21.40	22.85	19.95	4,140,80 87,079	20.80	134,10	20.85	45,00	20.90	50,60	20.90	90,00	-0.50 -2.3%	20.95	2,90	21.00	15,70	21.05	3,60	21.60	21.03	20.75	25,10 27,00 564,951,05
SBV	14.40	15.40	13.40	75,90 1,088	14.25	5,00	14.30	80	14.35	30	14.50	20	0.10 0.7%	14.50	1,30	14.60	20	14.70	5,20	14.60	14.33	14.20	1,10 9,265,83
SC5	21.05	22.50	19.60	1,90 42	20.60	2,10	20.70	1,40	20.75	1,00	21.85	1,80	0.80 3.8%	21.85	40	22.40	10	22.50	70	21.85		21.80	6,707,57
SCD	20.50	21.90	19.10	20 4	20.00	1,60	20.20	60	20.25	3,00	20.20	10	-0.30 -1.5%	20.50	3,40	20.85	10	21.00	1,30	20.20		20.20	3,511,14
SCR	10.75	11.50	10.00	8,444,00 93,067	11.05	173,10	11.10	786,30	11.15	439,50	11.15	310,20	0.40 3.7%	11.20	87,20	11.25	210,80	11.30	329,80	11.25	11.02	10.65	728,00 2,40 173,642,32
SCS	142.40	152.30	132.50	12,80 1,818	141.10	60	141.40	1,00	141.50	2,10	142.00	10	-0.40 -0.3%	142.00	10	142.50	20	142.80	30	142.70	142.03	141.00	5,50 40 13,260,39
SFC	27.30	29.20	25.40		25.40	40	25.45	40	25.50	20				27.20	1,00	27.30	1,00	29.00	80				5,432,44
SFG	10.10	10.80	9.40	37,90 379	9.95	1,00	10.00	1,50	10.15	10	10.20	20	0.10 1.0%	10.20	4,50	10.25	1,90	10.30	10	10.30	10.00	9.71	23,109,82
SFI	37.70	40.30	35.10	3,90 145	37.10	2,70	37.20	50	37.30	20	37.85	10	0.15 0.4%	37.80	50	37.85	1,40	37.90	1,00	38.60	37.18	37.10	6,232,46
SGN	69.40	74.20	64.60	3,00 207	68.50	1,00	68.60	70	68.70	20	69.40	10		69.40	1,60	69.50	1,60	69.60	70	69.40	69.00	68.70	2,00 9,374,11
SGR	25.70	27.45	23.95	141,30 3,535	24.80	13,70	24.85	3,20	24.90	2,60	24.90	3,40	-0.80 -3.1%	25.20	1,00	25.25	1,20	25.30	3,00	25.60	25.02	24.70	29,396,42
SGT	19.20	20.50	17.90	101,90 1,954	18.75	40	18.80	30	18.85	1,00	19.00	30	-0.20 -1.0%	19.00	50	19.05	10	19.10	10	19.50	19.18	18.80	30 1,00 27,291,22
SHA	6.52	6.97	6.07	99,30 644	6.45	5,60	6.46	9,20	6.47	3,10	6.47	5,00	-0.05 -0.8%	6.50	15,00	6.52	1,20	6.54	3,70	6.54	6.49	6.45	15,467,44
SHI	25.60	27.35	23.85	717,10 18,111	25.20	18,40	25.25	1,10	25.30	8,30	25.60	3,50		25.60	2,30	25.70	4,00	25.75	3,50	25.70	25.26	25.05	22,60 44,158,52
SHP	21.30	22.75	19.85	7,40 158	21.00	5,00	21.20	1,00	21.30	2,50	21.40	30	0.10 0.5%	21.40	70	21.50	5,70	21.80	1,90	21.50	21.35	21.30	30 41,046,70
SII	17.00	18.15	15.85	10 2			15.90	10	16.30	20	17.30	10	0.30 1.8%	17.30	50	17.40	20	18.00	2,40	17.30		17.30	29,18
SJD	17.60	18.80	16.40	42,40 743	17.40	29,60	17.45	3,10	17.50	7,90	17.50	50	-0.10 -0.6%	17.55	9,70	17.60	12,10	17.65	1,00	17.60	17.52	17.40	18,512,03
SJF	3.95	4.22	3.68	916,50 3,618	3.92	66,50	3.93	13,30	3.94	18,50	3.94	36,50	-0.01 -0.3%	3.95	32,30	3.96	57,60	3.97	60,80	4.07	3.95	3.92	10,00 34,30 37,176,88
SJS	55.80	59.70	51.90	350,30 20,081	57.10	2,00	57.20	3,00	57.30	1,00	58.00	10,60	2.20 3.9%	58.00	10,10	58.20	1,00	58.30	2,40	59.50	57.33	55.80	11,00 2,70 54,836,48
SKG	11.50	12.30	10.70	92,70 1,064	11.40	30,60	11.45	5,70	11.50	80	11.50	5,60		11.60	8,50	11.65	1,00	11.70	25,80	11.70	11.48	11.35	10 3,183,71
SMA	9.34	9.99	8.69	10 1			8.69	2,60	8.70	1,10	8.69	10	-0.65 -7.0%	9.80	5,80	9.90	8,00	9.95	5,00	8.69		8.69	9,964,90
SMB	41.50	44.40	38.60	3,80 158	40.50	30	40.70	1,60	41.00	1,10	42.00	2,80	0.50 1.2%	41.80	1,20	41.90	30	42.00	10,20	42.00	41.58	41.20	2,80 10,906,18
SMC	37.50	40.10	34.90	324,90 12,163	37.65	3,20	37.70	3,50	37.75	40	37.90	12,50	0.40 1.1%	37.90	3,20	37.95	5,60	38.00	10,70	37.90	37.44	36.80	2,80 16,202,50
SPM	14.00	14.95	13.05	40 6	13.10	1,20	13.20	1,00	13.30	20	13.80	20	-0.20 -1.4%	13.80	10	14.00	3,90	14.10	2,00	13.80		13.80	6,480,95
SRC	19.70	21.05	18.35	19,70 382	19.25	2,40	19.30	1,20	19.40	10	19.40	1,00	-0.30 -1.5%	19.60	1,60	19.70	10,00	19.90	10,30	19.60	19.39	19.30	13,727,73
SRF	12.55	13.40	11.70	4,90 62	12.40	2,70	12.50	8,80	12.60	50	12.50	60	-0.05 -0.4%	12.90	1,40	13.10	4,20	13.20	6,50	12.70	12.65	12.50	677,90
SSB	39.75	42.50	37.00	2,106,00 83,514	39.80	18,30	39.85	9,40	39.90	15,70	40.10	81,70	0.35 0.9%	40.10	59,20	40.15	90	40.20	14,50	40.10	39.66	39.00
SSI	50.20	53.70	46.70	23,685,00 1,235,882	53.50	33,60	53.60	15,30	53.70	114,50	53.70	1,694,20	3.50 7.0%							53.70	52.18	50.40	925,60 359,30 347,939,32
ST8	11.60	12.40	10.80	40 4	10.90	20	11.00	10	11.15	3,00	11.20	30	-0.40 -3.4%	11.50	10	11.60	1,20	11.70	40	11.20		11.20
STB	29.00	31.00	27.00	15,572,70 453,438	29.35	58,40	29.40	5,50	29.45	30	29.50	553,60	0.50 1.7%	29.50	87,40	29.55	113,60	29.60	113,70	29.50	29.12	28.90	285,60 93,70 335,551,38
STG	18.20	19.45	16.95	4,60 83	17.30	70	17.80	1,70	17.90	30	17.90	50	-0.30 -1.6%	18.10	5,10	18.40	50	18.45	5,00	18.10	18.04	17.90	48,077,06
STK	39.80	42.55	37.05	22,80 900	39.50	2,50	39.80	1,00	39.90	5,00	39.95	10	0.15 0.4%	39.95	20	40.00	1,50	40.20	50	40.80	39.47	39.00	17,20 1,30 26,677,00
SVC	68.60	73.40	63.80	2,60 178			67.00	10	67.10	20	68.60	2,60		69.00	30	72.90	40	73.40	50	68.60		68.60	15,675,92
SVD	9.44	10.10	8.78	278,40 2,536	9.28	10	9.29	40	9.34	40	9.43	12,10	-0.01 -0.1%	9.41	1,40	9.42	7,60	9.43	16,60	9.43	9.11	8.80	1,10 6,227,50
SVI	76.70	82.00	71.40		72.60	50	75.00	10	75.10	20				78.30	30	78.40	50	78.50	10				672,63
SVT	15.80	16.90	14.70	10 2			15.20	50	15.50	40	16.60	10	0.80 5.1%	16.60	1,30	16.80	1,00	16.90	2,70	16.60		16.60	5,673,22
SZC	38.10	40.75	35.45	604,00 23,077	38.10	15,30	38.15	16,90	38.20	8,90	38.20	25,30	0.10 0.3%	38.50	90	38.70	15,90	38.75	2,00	38.90	38.21	37.90	8,50 45,271,40
SZL	53.00	56.70	49.30	7,70 408	52.50	1,40	52.60	60	53.00	70	53.20	30	0.20 0.4%	53.20	10	53.30	30	53.40	1,60	53.40	52.99	52.60	40 6,193,47
TAC	58.80	62.90	54.70	23,20 1,363	58.70	60	58.80	1,60	59.80	90	59.80	60	1.00 1.7%	59.90	2,50	60.00	2,30	60.50	2,00	59.90	58.75	58.10	3,40 5,00 15,383,61
TBC	27.20	29.10	25.30	14,50 394	27.00	8,20	27.10	1,90	27.40	2,70	27.20	30		27.60	30	27.70	10	27.75	30	27.20	27.17	27.10	30,786,81
TCB	50.90	54.40	47.35	10,947,70 559,496	51.30	275,80	51.40	76,60	51.50	165,70	51.60	1,156,50	0.70 1.4%	51.60	218,40	51.70	208,30	51.80	159,40	51.60	51.11	50.40	22,50 22,50
TCD	13.60	14.55	12.65	84,80 1,156	13.30	2,70	13.40	6,30	13.50	50	13.50	90	-0.10 -0.7%	13.60	3,40	13.65	10	13.80	7,00	13.90	13.63	13.50	40,215,83
TCH	22.15	23.70	20.60	4,052,90 89,437	21.95	276,00	22.00	225,10	22.05	8,50	22.05	290,00	-0.10 -0.5%	22.10	25,50	22.15	21,40	22.20	54,60	22.30	22.07	21.90	10,10 26,40 149,038,79
TCL	36.60	39.15	34.05	179,20 6,660	37.55	24,90	37.60	10	37.75	50	37.80	10,00	1.20 3.3%	37.80	3,10	37.85	12,90	37.90	9,00	37.90	37.17	36.60	8,20 40 13,666,22
TCM	91.20	97.50	84.90	301,20 27,059	90.40	100,90	90.50	70	90.70	1,90	91.30	25,20	0.10 0.1%	91.30	13,40	91.40	70	91.50	4,00	92.00	89.84	88.00	1,10 7,20 3,371,48
TCO	12.00	12.80	11.20	94,10 1,115	11.70	2,50	11.80	5,00	12.00	20	12.00	1,00		12.80	32,70					12.50	11.85	11.50	8,734,61
TCR	4.01	4.29	3.73	1,80 7	3.80	3,10	3.85	80	3.90	1,20	4.00	10	-0.01 -0.2%	4.00	2,50	4.01	28,20	4.03	4,20	4.01		3.90	6,81
TCT	27.50	29.40	25.60	12,20 334	27.30	2,90	27.35	3,30	27.50	20	28.00	30	0.50 1.8%	28.00	6,00	28.10	12,00	28.20	2,00	28.00	27.38	27.20	1,60 4,490,59
TDC	19.45	20.80	18.10	438,30 8,458	19.30	10,70	19.35	50	19.40	13,10	19.45	10,00		19.45	80	19.50	26,30	19.55	20	19.60	19.30	19.05	11,70 3,00 47,796,71
TDG	4.28	4.57	3.99	517,60 2,185	4.22	46,00	4.24	28,50	4.25	15,30	4.25	12,00	-0.03 -0.7%	4.27	1,20	4.28	6,60	4.29	20,80	4.30	4.22	4.19	1,30 17,20 7,902,43
TDH	7.85	8.39	7.31	529,60 4,109	7.72	10,00	7.73	23,00	7.74	18,40	7.74	35,10	-0.11 -1.4%	7.75	3,00	7.76	4,80	7.77	7,00	7.85	7.76	7.68	10,10 29,60 46,618,84
TDM	27.80	29.70	25.90	289,20 8,093	27.95	23,40	28.00	24,60	28.10	2,00	28.20	7,20	0.40 1.4%	28.20	12,70	28.30	24,30	28.35	2,00	28.20	27.98	27.70	31,10 6,30 43,699,75
TDP	26.80	28.65	24.95	5,70 155	26.80	1,40	26.90	1,50	27.00	1,40	27.30	20	0.50 1.9%	27.30	20	27.35	20	27.40	1,50	27.90	27.19	26.90	26,317,02
TDW	33.90	36.25	31.55	60 20	31.55	10	31.80	10	32.00	50	33.85	30	-0.05 -0.1%	33.85	40	35.00	50	36.00	6,80	33.85		33.85	3,944,82
TEG	16.20	17.30	15.10	186,00 2,955	15.30	1,60	15.40	2,10	15.80	40	15.90	1,00	-0.30 -1.9%	15.90	2,40	16.00	1,50	16.50	1,10	16.10	15.89	15.80	15,811,96
TGG	7.39	7.90	6.88	224,40 1,773	7.88	163,00	7.89	115,10	7.90	1,866,00	7.90	2,60	0.51 6.9%							7.90		7.90	2,00 12,947,05
THG	81.80	87.50	76.10	10,70 874	81.00	2,30	81.10	20	81.30	2,00	81.90	10	0.10 0.1%	81.90	90	82.00	1,50	82.10	80	82.20	81.68	81.30	2,60 6,716,43
TIP	44.90	48.00	41.80	51,20 2,270	44.15	2,00	44.20	1,30	44.25	2,60	44.90	1,10		44.80	3,90	44.90	3,80	44.95	10	44.90	44.34	44.00	23,70 2,60 7,946,19
TIX	33.50	35.80	31.20											33.50	10	35.00	10						14,660,79
TLD	6.20	6.63	5.77	227,50 1,408	6.17	60	6.18	1,40	6.19	1,80	6.20	1,20		6.20	21,60	6.23	5,50	6.24	50	6.25	6.19	6.15	11,20 18,891,15
TLG	38.00	40.65	35.35	213,80 8,235	38.00	17,10	38.05	1,00	38.10	10	38.10	2,10	0.10 0.3%	38.80	3,10	38.85	2,10	38.90	7,30	39.20	38.52	37.80	158,40 58,791,66
TLH	17.00	18.15	15.85	1,150,50 19,447	17.05	6,40	17.10	3,90	17.15	10	17.10	19,90	0.10 0.6%	17.20	38,10	17.25	3,70	17.30	17,80	17.30	16.90	16.70	5,00 8,00 48,918,59
TMP	41.00	43.85	38.15	1,70 70	40.40	30	40.50	40	40.60	1,10	40.90	10	-0.10 -0.2%	40.95	5,50	41.30	60	41.40	10	41.70	41.18	40.60	30 34,005,64
TMS	52.00	55.60	48.40	9,70 506	51.60	10	51.80	20	52.00	5,30	52.50	50	0.50 1.0%	52.50	1,10	52.60	50	52.80	90	52.80	52.16	52.00	2
TMT	8.90	9.52	8.28	5,10 45	8.54	70	8.55	10	8.80	50	8.98	10	0.08 0.9%	8.99	10	9.00	50	9.07	2,00	8.98	8.82	8.80	2,40 50 17,355,17
TN1	55.40	59.20	51.60	5,10 279	53.40	70	54.20	1,60	54.40	4,00	55.40	90		55.40	1,50	55.60	1,20	56.00	10	55.40	54.71	54.20
TNA	12.30	13.15	11.45	67,30 829	12.20	24,30	12.25	9,30	12.30	3,20	12.35	11,00	0.05 0.4%	12.35	1,70	12.40	9,90	12.45	1,30	12.45	12.32	12.25	2,60 17,991,75
TNC	30.00	32.10	27.90		28.10	2,00	28.15	1,10	28.20	1,10				30.00	10	31.80	2,10	32.00	1,90				9,021,09
TNH	27.90	29.85	25.95	292,80 8,228	28.10	2,80	28.20	4,50	28.30	12,60	28.35	1,70	0.45 1.6%	28.35	9,80	28.40	38,70	28.50	5,70	28.50	28.10	27.70
TNI	3.90	4.17	3.63	566,60 2,229	3.89	6,20	3.90	31,30	3.91	6,00	3.92	9,20	0.02 0.5%	3.92	7,50	3.93	11,80	3.94	15,90	3.99	3.93	3.88	20,10 25,80 25,159,13
TNT	8.80	9.41	8.19	734,70 6,913	9.39	11,10	9.40	29,00	9.41	413,20	9.41	30	0.61 6.9%							9.41	9.41	9.38	10 12,469,71
TPB	35.65	38.10	33.20	2,778,10 98,926	35.75	23,70	35.80	82,40	35.85	25,20	35.90	206,90	0.25 0.7%	35.90	39,80	35.95	94,20	36.00	185,80	35.90	35.61	35.25
TPC	9.51	10.15	8.85	10 1	8.85	10	8.86	20	8.89	10	9.51	10		10.10	1,10	10.15	8,60			9.51		9.51	11,569,58
TRA	70.50	75.40	65.60	22,30 1,628	72.10	90	72.20	30	72.30	20	73.10	10	2.60 3.7%	74.10	70	74.20	2,80	74.40	30	74.20	73.00	70.50	20,20 3,00 2,330,08
TRC	39.50	42.25	36.75	7,60 304	39.15	1,90	39.20	1,00	39.25	1,70	39.25	6,90	-0.25 -0.6%	40.00	2,00	40.45	80	40.50	2,20	40.00	40.00	39.25	14,371,24
TS4	3.63	3.88	3.38																				7,779,69
TSC	11.90	12.70	11.10	1,931,10 22,717	11.50	412,60	11.55	15,60	11.60	159,00	11.60	212,80	-0.30 -2.5%	11.65	3,00	11.70	2,00	11.75	3,50	12.00	11.76	11.60	50 110,70 69,234,86
TTA	14.80	15.80	13.80	1,332,80 19,902	14.80	153,80	14.85	27,20	14.90	66,10	14.95	44,00	0.15 1.0%	14.95	9,40	15.00	51,40	15.05	27,90	15.05	14.93	14.80	20,00 8,30 65,461,23
TTB	6.39	6.83	5.95	402,60 2,562	6.33	7,50	6.34	5,70	6.35	2,30	6.35	9,00	-0.04 -0.6%	6.39	45,00	6.40	23,20	6.41	60	6.40	6.36	6.32	5,10
TTE	9.33	9.98	8.68	10 1	8.70	10	8.71	10	8.72	10	8.73	10	-0.60 -6.4%	9.98	10					8.73		8.73	14,527,63
TTF	7.22	7.72	6.72	5,986,80 46,218	7.70	72,10	7.71	40,90	7.72	3,524,30	7.72	61,90	0.50 6.9%							7.72		7.72	3,00 152,056,02
TV2	56.50	60.40	52.60	173,30 9,904	57.00	2,60	57.20	10	57.50	9,10	57.50	16,50	1.00 1.8%	57.60	3,20	57.70	3,90	57.80	11,30	57.80	57.15	56.50	14,50 2,20 3,277,60
TVS	24.00	25.65	22.35	110,90 2,704	24.40	3,10	24.50	2,00	24.55	3,40	24.60	13,20	0.60 2.5%	24.60	2,50	24.65	2,60	24.70	3,90	24.80	24.38	24.00	8,50 20,117,23
TVT	24.80	26.50	23.10	3,10 77	24.15	90	24.50	80	24.80	10,00	24.90	10	0.10 0.4%	24.90	20	25.80	5,00	26.05	1,00	24.90	24.84	24.50	1,00 10,258,79
TYA	15.40	16.45	14.35	32,90 505	15.20	5,10	15.25	5,50	15.30	4,70	15.35	30	-0.05 -0.3%	15.35	2,00	15.40	19,80	15.45	10	15.40	15.35	15.30	20,60 3,622,67
UDC	6.30	6.74	5.86	10,30 64	6.11	2,00	6.15	40	6.16	1,00	6.29	20	-0.01 -0.2%	6.29	29,80	6.30	3,00	6.35	50	6.30	6.21	6.16	10 6,10 15,645,44
UIC	47.45	50.70	44.15	7,70 363	46.65	70	46.70	70	46.75	50	47.20	3,30	-0.25 -0.5%	47.20	1,10	47.30	2,60	47.50	1,30	47.65	47.14	46.80	4,90 2,70 2,082,79
VAF	10.35	11.05	9.63		10.05	1,50	10.30	20	10.40	10				11.00	70	11.05	24,70						18,455,88
VCA	13.55	14.45	12.65	23,70 321	13.50	2,40	13.55	3,50	13.60	40	13.70	1,00	0.15 1.1%	13.65	50	13.70	5,90	13.80	2,60	13.70	13.54	13.50	7,350,40
VCB	110.70	118.40	103.00	1,688,80 188,209	112.30	2,80	112.40	13,50	112.50	2,30	112.60	59,50	1.90 1.7%	112.60	37,60	112.70	50,90	112.80	45,00	112.80	111.45	108.90	1,044,90 294,19 242,252,24
VCF	240.10	256.90	223.30		231.00	50	231.50	20	232.00	50				256.00	20								12,855,05
VCG	49.30	52.70	45.85	270,00 13,267	48.90	5,00	49.20	3,50	49.30	1,60	49.40	2,50	0.10 0.2%	49.40	50	49.50	7,10	49.60	1,80	49.90	49.14	48.60	20 1,00 212,257,10
VCI	51.30	54.80	47.75	2,958,00 154,354	53.00	30,00	53.10	39,30	53.20	38,80	53.20	83,80	1.90 3.7%	53.30	13,80	53.40	33,80	53.50	45,50	53.50	52.18	51.10	58,00 168,30 131,323,88
VDP	37.00	39.55	34.45		34.60	20	34.70	10	34.80	30				36.85	2,00	36.90	50	36.95	1,70				7,828,09
VDS	24.60	26.30	22.90	980,90 24,460	25.30	80	25.40	30,30	25.45	31,10	25.60	51,00	1.00 4.1%	25.60	35,80	25.70	15,10	25.80	32,30	25.60	24.94	24.00	17,80 18,00 48,081,10
VGC	29.95	32.00	27.90	283,20 8,453	29.80	12,40	29.90	10,00	29.95	35,00	30.00	10,30	0.05 0.2%	30.00	46,30	30.10	6,10	30.20	6,10	30.00	29.85	29.50	10 120,30 194,044,76
VHC	44.80	47.90	41.70	2,553,60 112,194	43.50	83,00	43.55	19,10	43.60	46,40	43.60	101,60	-1.20 -2.7%	43.70	1,20	43.80	15,90	43.85	7,50	45.00	43.94	43.50	31,40 374,10 141,739,16
VHM	112.10	119.90	104.30	2,846,30 319,940	111.80	25,70	111.90	26,80	112.00	11,70	112.10	115,20		112.10	15,00	112.20	72,80	112.30	98,00	113.50	112.41	111.60	977,10 208,90 876,576,42
VIB	50.00	53.50	46.50	1,049,50 51,777	49.00	80,80	49.05	6,40	49.10	11,70	49.10	36,30	-0.90 -1.8%	49.20	30	49.30	50	49.40	3,90	50.00	49.33	48.80	28,20 249,90 775,90
VIC	117.50	125.70	109.30	1,763,30 206,701	117.30	3,20	117.40	6,60	117.50	113,20	117.50	32,30		117.70	1,10	117.80	7,30	117.90	26,20	118.00	117.22	116.70	906,50 261,20 762,939,59
VID	12.00	12.80	11.20	6,60 78	11.50	1,10	11.60	1,70	11.70	2,20	11.80	10	-0.20 -1.7%	11.75	70	11.80	70	11.85	20	12.00	11.82	11.20	15,001,03
VIP	9.30	9.95	8.65	1,741,30 16,727	9.68	6,50	9.69	18,10	9.70	4,30	9.70	49,00	0.40 4.3%	9.71	8,80	9.72	5,50	9.73	5,10	9.72	9.61	9.46	2,00 9,50 31,237,63
VIS	17.55	18.75	16.35	5,60 98	17.55	5,50	17.60	40	17.70	50	17.90	10	0.35 2.0%	18.00	2,00	18.05	1,10	18.20	1,00	17.90		17.55	19,137,18
VIX	28.90	30.90	26.90	3,209,60 93,958	29.50	49,80	29.55	8,70	29.60	21,20	29.60	246,50	0.70 2.4%	29.65	3,70	29.70	14,20	29.75	20	29.95	29.27	28.60	10 4,70 56,975,83
VJC	115.50	123.50	107.50	470,10 54,419	115.60	2,10	115.70	3,10	115.80	1,90	115.90	12,30	0.40 0.3%	115.90	6,00	116.00	30,60	116.10	7,60	116.00	115.76	115.00	22,50 32,60 63,633,74
VMD	27.05	28.90	25.20	8,80 235	26.35	1,10	26.55	1,10	26.60	20	26.55	1,00	-0.50 -1.8%	27.00	1,00	27.05	10	27.25	20	27.05	26.70	26.50	7,334,85
VNE	7.32	7.83	6.81	1,005,00 7,713	7.71	5,40	7.72	16,60	7.73	1,10	7.73	11,20	0.41 5.6%	7.74	22,80	7.75	10,70	7.76	5,00	7.83	7.67	7.45	6,00 11,20 38,464,37
VNG	13.20	14.10	12.30	193,60 2,565	13.10	7,20	13.15	2,10	13.20	1,90	13.25	5,50	0.05 0.4%	13.25	14,10	13.30	5,50	13.35	11,20	13.35	13.25	13.15	1,80 4,60 47,390,99
VNL	18.50	19.75	17.25	1,80 35	18.00	30	18.50	10,70	18.60	70	19.10	50	0.60 3.2%	19.10	10	19.15	10	19.20	50	19.45	19.44	18.50	3,721,99
VNM	88.70	94.90	82.50	2,079,30 185,442	89.40	21,40	89.50	11,70	89.60	1,90	89.70	46,50	1.00 1.1%	89.70	24,60	89.80	23,60	89.90	53,70	89.90	89.18	88.70	609,20 192,20 943,663,31
VNS	9.48	10.10	8.82	90 9	9.40	1,10	9.48	10	9.50	10	9.58	10	0.10 1.1%	9.58	1,60	9.65	1,10	9.68	40	9.58		9.50	19,762,06
VOS	7.87	8.42	7.32	3,554,30 29,916	8.40	34,30	8.41	31,30	8.42	1,266,90	8.42	5,20	0.55 7.0%							8.42	8.42	8.20	77,30 2,00 67,026,45
VPB	68.60	73.40	63.80	11,060,60 755,133	67.90	493,70	68.00	529,20	68.10	255,40	68.20	509,40	-0.40 -0.6%	68.20	8,70	68.30	2,20	68.40	167,20	69.00	68.27	67.90	816,70
VPD	14.45	15.45	13.45	14,20 203	14.20	10,30	14.30	10,00	14.35	40,40	14.35	3,10	-0.10 -0.7%	14.40	7,70	14.45	4,60	14.50	12,00	14.40	14.30	14.20	52,185,21
VPG	36.40	38.90	33.90	413,80 15,108	36.55	20	36.60	1,00	36.65	9,20	36.80	39,80	0.40 1.1%	36.80	1,70	36.90	50,20	37.00	33,10	37.35	36.51	36.05	1,10
VPH	5.39	5.76	5.02	112,60 597	5.25	17,80	5.26	1,00	5.27	3,40	5.27	10,80	-0.12 -2.2%	5.30	13,70	5.34	10,00	5.35	80	5.39	5.30	5.25	35,446,06
VPI	35.20	37.65	32.75	832,10 29,146	34.95	90	35.00	90	35.05	1,20	35.05	81,20	-0.15 -0.4%	35.10	6,80	35.20	6,30	35.35	50	35.50	35.03	34.75	97,343,98
VPS	15.50	16.55	14.45	28,20 434	15.20	2,50	15.25	40	15.30	1,80	15.40	50	-0.10 -0.6%	15.40	50	15.50	3,30	15.60	40	15.50	15.39	15.20	50 11,820,41
VRC	8.20	8.77	7.63	236,40 1,930	8.15	3,00	8.16	20	8.19	40	8.20	10,00		8.20	6,50	8.24	10	8.25	50	8.30	8.16	8.01	11,70 3,40 23,364,38
VRE	32.00	34.20	29.80	3,583,40 113,805	31.50	132,00	31.55	27,00	31.60	41,10	31.60	133,80	-0.40 -1.2%	31.65	10,80	31.70	38,80	31.75	22,90	32.20	31.76	31.60	1,605,80 1,856,30 428,012,04
VSC	60.00	64.20	55.80	69,00 4,136	59.10	3,00	59.40	4,50	59.50	2,00	59.50	3,50	-0.50 -0.8%	60.20	1,40	60.30	1,00	60.40	2,50	60.80	59.94	59.50	1,70 5,20 23,184,98
VSH	21.40	22.85	19.95	117,60 2,531	21.45	7,80	21.50	14,50	21.55	30	21.55	5,00	0.15 0.7%	21.60	5,50	21.70	3,00	21.75	2,00	21.60	21.52	21.40	77,70 88,147,52
VSI	18.05	19.30	16.80	40 7	17.10	2,30	18.00	3,10	18.20	30	18.20	30	0.15 0.8%	19.00	80	19.10	40	19.20	10	19.00		18.20	30 6,379,14
VTB	12.15	13.00	11.30	4,10 49	11.80	1,70	11.85	3,50	12.15	60	12.30	10	0.15 1.2%	12.30	3,50	12.50	2,10	12.70	20	12.30	11.95	11.85	5,669,87
VTO	9.92	10.60	9.23	314,00 3,328	10.50	3,40	10.55	2,00	10.60	438,20	10.60	40	0.68 6.9%							10.60		10.60	90 37,401,93
YBM	7.13	7.62	6.64	6,50 46	7.03	10	7.05	50	7.10	30	7.19	10	0.06 0.8%	7.19	10	7.20	3,00	7.30	1,20	7.20		7.10	3,00 6,986,71
YEG	21.00	22.45	19.55	47,10 988	20.80	3,00	20.85	1,60	20.90	40	21.00	1,40		21.00	8,80	21.05	1,00	21.10	5,70	21.15	20.98	20.80	10 1,30 23,074,35

Đăng ảnh FPT

Categories

Texts

Download

Giới thiệu về tôi

Lưu trữ Blog

Thứ Sáu, 25 tháng 6, 2021

zzzzzzzzzzzz

Ngày 25 thang 6

Share

Bài đăng phổ biến

Nhãn

Lưu trữ Blog

Recent Posts

Blogger Tricks

Blogger Themes

Footer Widget 2

Footer Widget 3