07:41:1426/06/2021
Mã CK | TC | Trần | Sàn | Tổng KL | Bên mua | Khớp lệnh | Bên bán | Giá | Dư | ĐTNN | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Giá 3 | KL 3 | Giá 2 | KL 2 | Giá 1 | KL 1 | Giá | KL | % | Giá 1 | KL 1 | Giá 2 | KL 2 | Giá 3 | KL 3 | Cao | TB | Thấp | Mua | Bán | MuaBán |
AAA | 19.05 | 20.35 | 17.75 | 18.40 | 134,00 | 18.45 | 32,70 | 18.50 | 41,50 | 18.50 | 381,10 | 18.55 | 10 | 18.60 | 12,70 | 18.65 | 11,80 | 19.30 | 18.80 | 18.30 | ||||||
AAM | 11.10 | 11.85 | 10.35 | 10.70 | 12,10 | 10.75 | 1,80 | 10.80 | 6,50 | 10.80 | 1,40 | 11.10 | 7,20 | 11.20 | 50 | 11.50 | 10,30 | 11.10 | 10.80 | 10.55 | ||||||
AAT | 20.10 | 21.50 | 18.70 | 20.10 | 24,50 | 20.15 | 15,90 | 20.20 | 38,80 | 20.25 | 39,00 | 20.25 | 16,20 | 20.30 | 47,10 | 20.35 | 10 | 20.25 | 19.86 | 19.55 | ||||||
ABS | 31.40 | 33.55 | 29.25 | 30.40 | 5,70 | 30.50 | 10,00 | 30.60 | 60 | 30.60 | 3,40 | 30.90 | 1,90 | 31.00 | 6,50 | 31.20 | 6,30 | 31.10 | 30.37 | 29.95 | ||||||
ACB | 36.20 | 38.70 | 33.70 | 36.20 | 345,60 | 36.25 | 230,60 | 36.30 | 240,20 | 36.35 | 227,70 | 36.35 | 53,70 | 36.40 | 216,70 | 36.45 | 125,80 | 36.60 | 36.32 | 36.05 | ||||||
ACC | 15.15 | 16.20 | 14.10 | 15.10 | 70 | 15.15 | 10 | 15.20 | 30 | 15.40 | 3,00 | 15.40 | 15,60 | 15.45 | 8,20 | 15.50 | 9,00 | 15.50 | 15.28 | 15.00 | ||||||
ACL | 12.90 | 13.80 | 12.00 | 13.00 | 99,00 | 13.05 | 1,00 | 13.10 | 70 | 13.10 | 10 | 13.20 | 11,40 | 13.25 | 3,10 | 13.30 | 5,50 | 13.20 | 13.03 | 12.90 | ||||||
ADG | 47.95 | 51.30 | 44.60 | 47.50 | 1,60 | 47.60 | 3,70 | 47.70 | 1,00 | 47.70 | 50 | 47.80 | 2,80 | 47.90 | 4,30 | 48.00 | 2,60 | 48.20 | 47.92 | 47.70 | ||||||
ADS | 25.45 | 27.20 | 23.70 | 25.40 | 28,00 | 25.45 | 27,90 | 25.55 | 30,00 | 25.60 | 35,80 | 25.60 | 15,80 | 25.70 | 11,50 | 25.80 | 23,00 | 25.60 | 25.19 | 24.70 | ||||||
AGG | 50.10 | 53.60 | 46.60 | 50.10 | 11,20 | 50.20 | 11,30 | 50.30 | 5,50 | 50.30 | 256,30 | 50.40 | 14,60 | 50.50 | 62,80 | 50.60 | 1,10 | 50.50 | 49.98 | 49.40 | ||||||
AGM | 30.30 | 32.40 | 28.20 | 29.10 | 20 | 29.20 | 10,00 | 29.70 | 40 | 30.00 | 1,10 | 30.00 | 4,70 | 30.20 | 40 | 30.50 | 6,10 | 30.50 | 30.00 | 29.50 | ||||||
AGR | 13.45 | 14.35 | 12.55 | 14.00 | 114,90 | 14.10 | 15,90 | 14.15 | 9,80 | 14.20 | 296,20 | 14.20 | 79,20 | 14.25 | 3,90 | 14.30 | 78,90 | 14.20 | 13.78 | 13.30 | ||||||
AMD | 5.37 | 5.74 | 5.00 | 5.32 | 93,90 | 5.33 | 94,30 | 5.34 | 27,70 | 5.34 | 92,00 | 5.35 | 100,20 | 5.36 | 13,80 | 5.37 | 40,00 | 5.41 | 5.36 | 5.33 | ||||||
ANV | 32.10 | 34.30 | 29.90 | 31.70 | 43,20 | 31.80 | 14,50 | 31.90 | 30 | 32.35 | 80,10 | 32.35 | 6,00 | 32.40 | 6,40 | 32.45 | 5,00 | 33.05 | 32.30 | 31.50 | ||||||
APC | 22.60 | 24.15 | 21.05 | 22.10 | 80 | 22.20 | 70 | 22.30 | 1,70 | 23.10 | 10 | 23.10 | 30 | 23.20 | 70 | 23.25 | 30 | 23.30 | 22.70 | 22.05 | ||||||
APG | 10.30 | 11.00 | 9.58 | 10.80 | 16,30 | 10.85 | 7,50 | 10.90 | 175,80 | 10.95 | 95,30 | 10.95 | 113,10 | 11.00 | 1,107,30 | 11.00 | 10.61 | 10.15 | ||||||||
APH | 58.80 | 62.90 | 54.70 | 59.30 | 4,00 | 59.40 | 8,50 | 59.50 | 10 | 59.60 | 1,30 | 59.60 | 30 | 59.70 | 3,50 | 59.80 | 2,40 | 59.90 | 59.30 | 58.70 | ||||||
ASM | 13.95 | 14.90 | 13.00 | 13.75 | 88,90 | 13.80 | 137,50 | 13.85 | 73,50 | 13.85 | 49,80 | 13.90 | 1,00 | 13.95 | 36,00 | 14.00 | 59,10 | 14.10 | 13.89 | 13.80 | ||||||
ASP | 7.65 | 8.18 | 7.12 | 7.73 | 7,00 | 7.75 | 2,00 | 7.80 | 2,70 | 7.80 | 20,40 | 7.82 | 30 | 7.85 | 40 | 7.90 | 12,90 | 7.80 | 7.62 | 7.41 | ||||||
AST | 51.20 | 54.70 | 47.65 | 49.90 | 10 | 49.95 | 10 | 50.00 | 6,00 | 50.00 | 11,70 | 51.00 | 3,20 | 51.10 | 10 | 51.30 | 11,00 | 51.30 | 50.50 | 50.00 | ||||||
BCE | 12.40 | 13.25 | 11.55 | 12.40 | 33,10 | 12.45 | 11,60 | 12.50 | 24,80 | 12.55 | 12,20 | 12.55 | 70 | 12.60 | 10,60 | 12.65 | 8,00 | 12.80 | 12.57 | 12.40 | ||||||
BCG | 12.80 | 13.65 | 11.95 | 12.55 | 112,90 | 12.60 | 103,60 | 12.65 | 59,90 | 12.70 | 9,70 | 12.70 | 13,90 | 12.75 | 4,20 | 12.80 | 63,00 | 12.80 | 12.61 | 12.50 | ||||||
BCM | 54.60 | 58.40 | 50.80 | 54.20 | 40 | 54.30 | 1,00 | 54.50 | 2,00 | 54.60 | 4,40 | 54.60 | 1,40 | 54.70 | 1,00 | 55.00 | 3,20 | 54.60 | 53.94 | 53.10 | ||||||
BFC | 28.25 | 30.20 | 26.30 | 27.80 | 51,10 | 27.85 | 50 | 27.90 | 5,30 | 28.00 | 3,10 | 28.00 | 1,60 | 28.10 | 2,40 | 28.20 | 3,90 | 28.10 | 27.89 | 27.60 | ||||||
BHN | 64.00 | 68.40 | 59.60 | 63.60 | 20 | 64.00 | 1,20 | 64.80 | 60 | 65.80 | 20 | 65.70 | 40 | 65.80 | 70 | 66.00 | 30 | 66.40 | 64.00 | |||||||
BIC | 22.50 | 24.05 | 20.95 | 22.60 | 11,20 | 22.70 | 9,90 | 22.75 | 40 | 22.75 | 11,30 | 23.35 | 40 | 23.40 | 6,10 | 23.45 | 1,90 | 23.40 | 22.85 | 22.30 | ||||||
BID | 45.20 | 48.35 | 42.05 | 45.40 | 19,30 | 45.45 | 6,20 | 45.50 | 5,30 | 45.55 | 156,40 | 45.55 | 70 | 45.60 | 33,80 | 45.65 | 11,50 | 46.00 | 45.19 | 44.70 | ||||||
BKG | 11.20 | 11.95 | 10.45 | 10.90 | 5,10 | 10.95 | 5,60 | 11.00 | 9,70 | 11.15 | 50 | 11.15 | 4,10 | 11.20 | 5,00 | 11.25 | 2,20 | 11.30 | 11.01 | 10.95 | ||||||
BMC | 16.50 | 17.65 | 15.35 | 15.85 | 5,60 | 15.90 | 4,10 | 16.00 | 9,10 | 16.00 | 8,60 | 16.30 | 5,40 | 16.35 | 2,10 | 16.40 | 14,80 | 16.50 | 16.16 | 16.00 | ||||||
BMI | 37.00 | 39.55 | 34.45 | 36.70 | 24,70 | 36.75 | 1,30 | 36.80 | 1,40 | 37.00 | 33,60 | 37.00 | 17,40 | 37.05 | 10 | 37.10 | 4,30 | 37.10 | 36.88 | 36.55 | ||||||
BMP | 59.30 | 63.40 | 55.20 | 59.10 | 1,70 | 59.20 | 1,50 | 59.50 | 8,40 | 59.50 | 90 | 59.90 | 3,50 | 60.00 | 3,30 | 60.10 | 1,20 | 59.90 | 59.15 | 58.90 | ||||||
BRC | 13.50 | 14.40 | 12.60 | 13.35 | 30 | 13.55 | 20 | 13.60 | 20 | 13.65 | 1,20 | 13.65 | 40 | 13.70 | 60 | 13.75 | 1,00 | 13.65 | 13.52 | 13.50 | ||||||
BTP | 17.70 | 18.90 | 16.50 | 16.80 | 20 | 17.00 | 40 | 17.20 | 1,10 | 17.60 | 30 | 17.70 | 2,70 | 17.80 | 3,00 | |||||||||||
BTT | 54.00 | 57.70 | 50.30 | 50.30 | 1,20 | 54.00 | 2,00 | 54.50 | 1,10 | 55.00 | 1,50 | 55.50 | 50 | 54.00 | 54.00 | 54.00 | ||||||||||
BVH | 58.00 | 62.00 | 54.00 | 58.00 | 8,10 | 58.10 | 70 | 58.20 | 3,90 | 58.30 | 26,10 | 58.30 | 1,30 | 58.40 | 13,20 | 58.50 | 17,50 | 58.50 | 57.88 | 57.10 | ||||||
BWE | 35.35 | 37.80 | 32.90 | 35.10 | 11,50 | 35.20 | 10,90 | 35.30 | 9,80 | 35.35 | 11,10 | 35.35 | 2,10 | 35.40 | 4,70 | 35.45 | 26,00 | 35.55 | 35.41 | 34.90 | ||||||
C32 | 24.90 | 26.60 | 23.20 | 24.80 | 1,80 | 24.85 | 30 | 24.90 | 8,80 | 24.90 | 1,80 | 24.95 | 1,00 | 25.00 | 2,70 | 25.20 | 30 | 24.90 | 24.82 | 24.70 | ||||||
C47 | 11.60 | 12.40 | 10.80 | 11.40 | 13,10 | 11.45 | 12,00 | 11.50 | 10,70 | 11.60 | 4,20 | 11.60 | 6,80 | 11.65 | 11,00 | 11.70 | 14,70 | 11.60 | 11.52 | 11.45 | ||||||
CCI | 16.70 | 17.85 | 15.55 | 16.40 | 10 | 16.60 | 4,00 | 16.70 | 3,50 | 16.90 | 10 | 16.90 | 80 | 17.00 | 3,00 | 17.10 | 1,00 | 16.90 | 16.77 | 16.70 | ||||||
CCL | 13.20 | 14.10 | 12.30 | 12.95 | 50,70 | 13.00 | 17,80 | 13.05 | 40 | 13.05 | 12,10 | 13.10 | 1,30 | 13.15 | 2,00 | 13.20 | 27,40 | 13.25 | 13.02 | 12.95 | ||||||
CDC | 14.15 | 15.10 | 13.20 | 13.95 | 2,30 | 14.00 | 1,60 | 14.10 | 10 | 14.10 | 40 | 14.15 | 5,10 | 14.20 | 2,80 | 14.25 | 80 | 14.15 | 13.95 | 13.90 | ||||||
CEE | 15.00 | 16.05 | 13.95 | 14.30 | 50 | 14.50 | 20 | 14.70 | 80 | 14.95 | 1,50 | 15.00 | 30 | 15.20 | 20 | |||||||||||
CFPT2101 | 3.74 | 4.88 | 2.60 | 3.89 | 10 | 3.91 | 30 | 3.92 | 1,80 | 3.92 | 90 | 4.00 | 5,40 | 4.08 | 20 | 4.10 | 2,50 | 4.00 | 3.82 | 3.74 | ||||||
CHDB2101 | 3.33 | 3.80 | 2.86 | 3.24 | 80 | 3.30 | 1,90 | 3.32 | 5,00 | 3.55 | 1,60 | 3.55 | 80 | 3.60 | 60 | 3.70 | 73,10 | 3.80 | 3.53 | 3.02 | ||||||
CHP | 18.80 | 20.10 | 17.50 | 18.50 | 6,70 | 18.60 | 4,00 | 18.75 | 4,80 | 18.80 | 3,00 | 18.80 | 8,10 | 18.85 | 10 | 18.90 | 10 | 18.80 | 18.77 | 18.50 | ||||||
CHPG2020 | 40.00 | 44.76 | 35.24 | 40.90 | 90 | 41.01 | 20 | 41.05 | 10 | 41.00 | 20 | 43.79 | 1,40 | 43.80 | 20 | 44.00 | 10 | 41.90 | 41.25 | 40.60 | ||||||
CHPG2101 | 8.30 | 9.49 | 7.11 | 8.10 | 60 | 8.11 | 1,50 | 8.19 | 4,00 | 8.21 | 10 | 8.21 | 1,50 | 8.25 | 3,30 | 8.26 | 10,10 | 8.30 | 8.15 | 8.00 | ||||||
CHPG2102 | 28.00 | 32.76 | 23.24 | 27.00 | 1,00 | 27.20 | 9,00 | 27.40 | 71,10 | 27.40 | 10 | 28.00 | 1,20 | 28.30 | 10 | 28.39 | 70 | 28.00 | 27.90 | 27.30 | ||||||
CHPG2103 | 13.20 | 15.58 | 10.82 | 12.60 | 6,50 | 12.80 | 10 | 12.84 | 1,00 | 12.85 | 2,90 | 12.85 | 2,80 | 12.90 | 50 | 12.94 | 20 | 13.39 | 12.64 | 10.99 | ||||||
CHPG2104 | 7.82 | 9.40 | 6.24 | 7.90 | 10 | 8.01 | 20,00 | 8.10 | 8,30 | 8.10 | 13,70 | 8.14 | 2,50 | 8.15 | 3,50 | 8.20 | 2,50 | 8.15 | 7.89 | 7.65 | ||||||
CHPG2105 | 15.93 | 18.31 | 13.55 | 15.40 | 1,20 | 15.50 | 5,20 | 15.60 | 20 | 15.86 | 8,10 | 15.86 | 90 | 15.87 | 10,00 | 15.88 | 10,00 | 15.93 | 15.48 | 14.60 | ||||||
CHPG2106 | 12.00 | 14.38 | 9.62 | 12.05 | 10 | 12.10 | 70 | 12.20 | 5,00 | 12.20 | 5,00 | 13.00 | 90 | 13.30 | 60 | 13.50 | 20,10 | 13.00 | 12.78 | 12.00 | ||||||
CHPG2107 | 4.99 | 5.94 | 4.04 | 4.85 | 1,00 | 4.90 | 1,10 | 4.93 | 110,50 | 4.94 | 7,00 | 4.94 | 105,00 | 4.99 | 7,00 | 5.00 | 1,50 | 4.95 | 4.88 | 4.50 | ||||||
CHPG2108 | 4.88 | 5.83 | 3.93 | 4.70 | 11,40 | 4.79 | 1,30 | 4.82 | 88,00 | 4.80 | 50 | 4.83 | 99,10 | 4.85 | 7,80 | 4.87 | 1,60 | 4.87 | 4.78 | 4.67 | ||||||
CIG | 6.20 | 6.63 | 5.77 | 5.85 | 5,20 | 5.90 | 4,20 | 6.00 | 8,30 | 6.00 | 40 | 6.20 | 60 | 6.35 | 5,10 | 6.36 | 7,70 | 6.39 | 6.37 | 5.83 | ||||||
CII | 19.30 | 20.65 | 17.95 | 18.95 | 45,00 | 19.00 | 181,90 | 19.05 | 63,50 | 19.05 | 217,30 | 19.15 | 5,30 | 19.20 | 20,90 | 19.25 | 20,90 | 19.60 | 19.17 | 19.05 | ||||||
CKDH2002 | 3.60 | 4.28 | 2.92 | 3.58 | 5,00 | 3.59 | 6,00 | 3.60 | 10 | 3.70 | 10 | 3.68 | 1,20 | 3.69 | 5,90 | 3.70 | 5,20 | 3.73 | 3.52 | 3.25 | ||||||
CKDH2101 | 2.85 | 3.39 | 2.30 | 2.73 | 1,00 | 2.80 | 80 | 2.84 | 4,10 | 2.85 | 20 | 2.85 | 20 | 2.89 | 10 | 2.90 | 7,20 | 2.85 | 2.79 | 2.70 | ||||||
CKDH2102 | 5.00 | 6.37 | 3.63 | 4.92 | 20 | 4.95 | 10 | 5.10 | 70 | 5.10 | 2,00 | 5.20 | 50 | 5.21 | 30 | 5.22 | 50 | 5.21 | 5.03 | 5.00 | ||||||
CKG | 16.60 | 17.75 | 15.45 | 16.70 | 332,10 | 16.75 | 37,90 | 16.80 | 161,60 | 16.85 | 26,30 | 16.85 | 15,40 | 16.90 | 146,00 | 16.95 | 48,00 | 16.90 | 16.77 | 16.60 | ||||||
CLC | 33.00 | 35.30 | 30.70 | 32.80 | 2,10 | 32.90 | 10 | 33.00 | 10 | 33.00 | 20 | 33.25 | 1,20 | 33.40 | 50 | 33.50 | 3,40 | 33.10 | 33.00 | 32.90 | ||||||
CLL | 30.90 | 33.05 | 28.75 | 30.60 | 1,40 | 30.70 | 50 | 30.80 | 50 | 30.90 | 10 | 31.20 | 40 | 31.30 | 60 | 31.50 | 20 | 30.90 | 30.90 | |||||||
CLW | 32.05 | 34.25 | 29.85 | 30.00 | 1,00 | 32.05 | 20 | 34.00 | 10 | 34.25 | 20 | |||||||||||||||
CMBB2101 | 7.62 | 9.07 | 6.17 | 7.55 | 1,80 | 7.56 | 90 | 7.58 | 5,50 | 7.58 | 5,20 | 7.59 | 7,00 | 7.60 | 5,90 | 7.62 | 3,10 | 7.79 | 7.52 | 7.40 | ||||||
CMBB2102 | 3.31 | 3.60 | 3.02 | 3.26 | 1,30 | 3.28 | 1,40 | 3.29 | 4,00 | 3.39 | 1,10 | 3.39 | 2,30 | 3.45 | 1,00 | 3.50 | 19,90 | 3.60 | 3.45 | 3.28 | ||||||
CMG | 36.25 | 38.75 | 33.75 | 36.60 | 40 | 36.70 | 60 | 36.80 | 90 | 36.90 | 1,40 | 36.90 | 1,50 | 37.00 | 10,80 | 37.05 | 1,30 | 37.00 | 36.54 | 35.85 | ||||||
CMSN2101 | 2.68 | 3.05 | 2.31 | 2.57 | 1,90 | 2.58 | 50 | 2.59 | 5,10 | 2.68 | 10 | 2.68 | 4,50 | 2.69 | 5,90 | 2.70 | 2,10 | 2.72 | 2.71 | 2.51 | ||||||
CMSN2102 | 2.47 | 2.84 | 2.10 | 2.32 | 3,20 | 2.33 | 2,00 | 2.44 | 7,30 | 2.44 | 1,80 | 2.45 | 4,20 | 2.46 | 7,20 | 2.47 | 5,30 | 2.45 | 2.33 | 2.30 | ||||||
CMSN2103 | 5.02 | 6.25 | 3.79 | 4.85 | 50 | 4.86 | 30 | 4.90 | 40 | 4.90 | 10,00 | 4.93 | 5,20 | 4.94 | 10 | 4.95 | 6,10 | 4.97 | 4.94 | 4.90 | ||||||
CMV | 13.15 | 14.05 | 12.25 | 13.15 | 50 | 13.20 | 10 | 13.60 | 5,00 | |||||||||||||||||
CMWG2013 | 25.03 | 30.10 | 19.96 | 24.82 | 10 | 24.92 | 10 | 25.02 | 10 | 25.82 | 10 | 25.69 | 10 | 25.71 | 20 | 25.73 | 20 | 25.82 | 25.82 | |||||||
CMWG2101 | 2.75 | 3.75 | 1.75 | 2.53 | 30 | 2.55 | 50,00 | 2.60 | 1,00 | 2.70 | 50 | 2.70 | 4,50 | 2.75 | 10,00 | 2.76 | 50 | 2.75 | 2.74 | 2.51 | ||||||
CMWG2102 | 6.00 | 8.00 | 4.00 | 5.95 | 80 | 6.00 | 13,40 | 6.01 | 9,50 | 6.01 | 2,00 | 6.10 | 4,60 | 6.13 | 10 | 6.14 | 2,10 | 6.20 | 6.01 | 5.95 | ||||||
CMWG2103 | 1.60 | 2.60 | 0.60 | 1.21 | 10 | 1.50 | 2,00 | 1.51 | 1,00 | 1.50 | 3,00 | 1.58 | 60 | 1.60 | 10,30 | 1.62 | 20 | 1.63 | 1.56 | 1.50 | ||||||
CMWG2104 | 6.80 | 7.80 | 5.80 | 6.80 | 9,80 | 6.81 | 50 | 6.85 | 30 | 6.90 | 30 | 6.90 | 55,20 | 6.93 | 1,00 | 6.94 | 50,00 | 6.93 | 6.80 | 6.75 | ||||||
CMWG2105 | 4.00 | 5.25 | 2.75 | 3.85 | 1,00 | 4.00 | 17,40 | 4.01 | 50 | 4.01 | 20 | 4.18 | 1,20 | 4.19 | 1,00 | 4.20 | 1,30 | 4.20 | 4.12 | 4.00 | ||||||
CMX | 14.70 | 15.70 | 13.70 | 15.00 | 4,90 | 15.05 | 80 | 15.10 | 2,60 | 15.10 | 5,70 | 15.15 | 20 | 15.20 | 6,50 | 15.25 | 12,50 | 15.20 | 14.93 | 14.60 | ||||||
CNG | 23.50 | 25.10 | 21.90 | 23.40 | 7,50 | 23.45 | 6,10 | 23.50 | 2,10 | 23.60 | 5,50 | 23.60 | 1,30 | 23.70 | 40 | 23.80 | 1,90 | 23.70 | 23.55 | 23.50 | ||||||
CNVL2101 | 5.29 | 5.97 | 4.61 | 5.40 | 50 | 5.47 | 91,60 | 5.52 | 40 | 5.53 | 30 | 5.53 | 4,90 | 5.54 | 9,70 | 5.55 | 14,60 | 5.55 | 5.44 | 5.00 | ||||||
CNVL2102 | 3.60 | 4.27 | 2.93 | 3.80 | 50 | 3.84 | 108,30 | 3.85 | 4,10 | 3.86 | 5,90 | 3.86 | 4,10 | 3.88 | 1,00 | 3.89 | 5,60 | 3.88 | 3.78 | 3.53 | ||||||
COM | 45.45 | 48.60 | 42.30 | 42.40 | 50 | 42.45 | 40 | 42.50 | 50 | 45.45 | 50 | 45.50 | 1,00 | 48.55 | 10 | |||||||||||
CPDR2101 | 3.90 | 5.14 | 2.66 | 3.81 | 10 | 3.90 | 10 | 4.60 | 88,80 | 4.61 | 10 | 4.61 | 88,70 | 4.63 | 1,00 | 4.65 | 1,50 | 4.64 | 4.42 | 3.80 | ||||||
CPDR2102 | 4.46 | 5.70 | 3.22 | 4.50 | 1,00 | 4.51 | 1,30 | 5.19 | 108,10 | 5.19 | 2,50 | 5.20 | 112,00 | 5.22 | 70 | 5.23 | 30 | 5.22 | 4.91 | 4.49 | ||||||
CPNJ2101 | 2.09 | 2.77 | 1.41 | 1.95 | 1,10 | 1.96 | 11,30 | 2.00 | 3,50 | 2.00 | 1,10 | 2.05 | 20 | 2.10 | 20,60 | 2.15 | 1,90 | 2.20 | 2.05 | 1.96 | ||||||
CPNJ2102 | 4.60 | 5.97 | 3.23 | 4.30 | 2,60 | 4.40 | 4,00 | 4.45 | 10 | 4.60 | 1,00 | 4.70 | 2,00 | 4.75 | 11,00 | 4.80 | 2,80 | 4.65 | 4.54 | 4.14 | ||||||
CRC | 9.95 | 10.60 | 9.26 | 9.85 | 2,10 | 9.90 | 4,10 | 9.95 | 70 | 9.99 | 1,00 | 9.99 | 60 | 10.00 | 3,80 | 10.05 | 10 | 10.20 | 10.02 | 9.60 | ||||||
CRE | 44.25 | 47.30 | 41.20 | 44.50 | 20,00 | 44.55 | 15,80 | 44.60 | 20,00 | 44.60 | 13,60 | 44.70 | 23,90 | 44.75 | 6,60 | 44.80 | 21,00 | 45.00 | 44.31 | 43.70 | ||||||
CREE2101 | 2.26 | 3.23 | 1.29 | 2.16 | 50 | 2.17 | 1,00 | 2.20 | 2,80 | 2.20 | 8,00 | 2.26 | 6,90 | 2.27 | 10 | 2.30 | 29,50 | 2.30 | 2.19 | 2.07 | ||||||
CSBT2101 | 2.50 | 2.79 | 2.21 | 2.31 | 7,00 | 2.32 | 40 | 2.46 | 2,50 | 2.51 | 2,00 | 2.51 | 1,50 | 2.55 | 50 | 2.59 | 10 | 2.51 | 2.44 | 2.30 | ||||||
CSM | 17.90 | 19.15 | 16.65 | 17.75 | 1,10 | 17.80 | 2,00 | 17.85 | 2,00 | 17.90 | 10 | 17.90 | 10,20 | 17.95 | 4,50 | 18.00 | 22,50 | 18.00 | 17.87 | 17.85 | ||||||
CSTB2101 | 6.25 | 7.25 | 5.25 | 6.02 | 3,20 | 6.03 | 20 | 6.05 | 5,90 | 6.10 | 10 | 6.10 | 1,30 | 6.15 | 30 | 6.20 | 3,00 | 6.19 | 6.05 | 6.00 | ||||||
CSTB2103 | 7.12 | 8.12 | 6.12 | 7.13 | 10,00 | 7.25 | 10 | 7.29 | 30 | 7.29 | 2,20 | 7.30 | 5,70 | 7.31 | 1,00 | 7.32 | 90 | 7.30 | 7.12 | 7.00 | ||||||
CSTB2104 | 10.00 | 12.00 | 8.00 | 9.95 | 50 | 10.00 | 80 | 10.10 | 60 | 10.10 | 1,00 | 10.16 | 1,10 | 10.35 | 1,60 | 10.40 | 10 | 10.35 | 10.17 | 9.93 | ||||||
CSV | 29.00 | 31.00 | 27.00 | 28.80 | 3,30 | 28.85 | 10 | 29.00 | 5,00 | 29.05 | 30 | 29.10 | 1,50 | 29.20 | 1,00 | 29.30 | 1,80 | 29.45 | 28.80 | 28.65 | ||||||
CTCB2012 | 29.31 | 32.81 | 25.76 | 28.90 | 20 | 29.20 | 10 | 29.43 | 48,90 | 29.43 | 10 | 29.67 | 60,00 | 30.49 | 50 | 30.50 | 20 | 29.52 | 29.30 | 28.80 | ||||||
CTCB2101 | 23.90 | 27.40 | 20.35 | 23.45 | 4,00 | 23.46 | 5,10 | 23.50 | 5,00 | 24.00 | 1,10 | 24.00 | 4,70 | 24.10 | 10 | 24.20 | 2,10 | 24.00 | 23.70 | 23.40 | ||||||
CTCB2102 | 7.22 | 8.97 | 5.45 | 7.24 | 50 | 7.25 | 1,40 | 7.26 | 1,00 | 7.26 | 4,00 | 7.30 | 21,30 | 7.31 | 3,00 | 7.32 | 1,10 | 7.31 | 7.25 | 7.10 | ||||||
CTCB2103 | 9.03 | 10.78 | 7.26 | 9.10 | 4,10 | 9.12 | 80 | 9.13 | 50 | 9.19 | 50 | 9.19 | 1,90 | 9.20 | 22,30 | 9.29 | 10 | 9.19 | 9.04 | 9.00 | ||||||
CTCB2104 | 7.03 | 8.78 | 5.26 | 7.10 | 70 | 7.15 | 90 | 7.16 | 3,00 | 7.16 | 1,00 | 7.20 | 40 | 7.25 | 60 | 7.30 | 1,60 | 7.48 | 7.21 | 6.85 | ||||||
CTCH2003 | 1.78 | 2.17 | 1.39 | 1.56 | 20 | 1.60 | 3,60 | 1.62 | 6,60 | 1.62 | 4,30 | 1.65 | 9,50 | 1.69 | 1,20 | 1.70 | 11,30 | 1.78 | 1.64 | 1.48 | ||||||
CTCH2101 | 2.60 | 2.99 | 2.21 | 2.42 | 3,10 | 2.43 | 1,50 | 2.44 | 1,30 | 2.52 | 10 | 2.52 | 70 | 2.55 | 10 | 2.57 | 10 | 2.60 | 2.55 | 2.41 | ||||||
CTCH2102 | 2.10 | 2.87 | 1.33 | 1.50 | 1,10 | 1.88 | 3,00 | 1.90 | 1,10 | 1.98 | 17,90 | 1.95 | 4,10 | 2.22 | 2,00 | 2.23 | 2,50 | 2.43 | 2.09 | 1.98 | ||||||
CTCH2103 | 1.49 | 1.87 | 1.11 | 1.42 | 10 | 1.43 | 10 | 1.44 | 10 | 1.45 | 10 | 1.45 | 17,30 | 1.46 | 30 | 1.47 | 30,40 | 1.48 | 1.43 | 1.40 | ||||||
CTD | 65.50 | 70.00 | 61.00 | 65.00 | 5,80 | 65.10 | 2,70 | 65.20 | 10 | 65.40 | 23,40 | 65.40 | 4,00 | 65.50 | 11,20 | 65.60 | 12,30 | 65.60 | 65.02 | 64.50 | ||||||
CTF | 20.75 | 22.20 | 19.30 | 20.30 | 20 | 20.40 | 10 | 20.60 | 10 | 20.80 | 3,20 | 20.80 | 8,10 | 20.90 | 1,60 | 21.00 | 1,10 | 20.85 | 20.65 | 20.40 | ||||||
CTG | 53.40 | 57.10 | 49.70 | 53.50 | 83,50 | 53.60 | 104,10 | 53.70 | 593,80 | 53.80 | 536,00 | 53.80 | 201,60 | 53.90 | 263,20 | 54.00 | 729,70 | 53.80 | 53.07 | 52.40 | ||||||
CTI | 15.70 | 16.75 | 14.65 | 15.55 | 10,50 | 15.60 | 32,10 | 15.65 | 10,70 | 15.65 | 60,00 | 15.85 | 50 | 15.90 | 2,50 | 15.95 | 1,50 | 15.85 | 15.71 | 15.55 | ||||||
CTS | 23.10 | 24.70 | 21.50 | 23.75 | 5,40 | 23.80 | 13,90 | 23.85 | 2,00 | 23.90 | 132,30 | 23.90 | 62,20 | 23.95 | 14,30 | 24.00 | 276,80 | 23.90 | 23.51 | 22.65 | ||||||
CVHM2101 | 2.90 | 3.38 | 2.42 | 2.80 | 1,20 | 2.85 | 1,50 | 2.86 | 10 | 2.93 | 10 | 2.93 | 7,50 | 2.94 | 3,30 | 2.95 | 2,00 | 2.94 | 2.88 | 2.85 | ||||||
CVHM2102 | 2.50 | 3.28 | 1.72 | 2.32 | 2,20 | 2.40 | 6,20 | 2.41 | 1,10 | 2.50 | 2,20 | 2.49 | 80 | 2.50 | 9,00 | 2.51 | 7,20 | 2.58 | 2.50 | 2.40 | ||||||
CVHM2104 | 3.00 | 3.78 | 2.22 | 3.01 | 40 | 3.05 | 2,90 | 3.06 | 3,00 | 3.07 | 2,00 | 3.07 | 30 | 3.08 | 50 | 3.10 | 3,00 | 3.18 | 3.10 | 3.00 | ||||||
CVHM2105 | 2.98 | 3.95 | 2.01 | 2.21 | 20 | 2.26 | 20 | 2.30 | 1,00 | 2.80 | 2,30 | 2.50 | 2,70 | 3.08 | 2,40 | 3.10 | 1,80 | 3.12 | 3.04 | 2.80 | ||||||
CVHM2106 | 3.35 | 4.13 | 2.57 | 3.13 | 30 | 3.16 | 1,00 | 3.18 | 72,30 | 3.18 | 20,00 | 3.19 | 80 | 3.27 | 1,60 | 3.33 | 2,00 | 3.35 | 3.19 | 3.17 | ||||||
CVIC2101 | 2.73 | 3.14 | 2.32 | 2.66 | 3,60 | 2.67 | 10 | 2.69 | 5,00 | 2.75 | 20 | 2.75 | 8,30 | 2.78 | 5,00 | 2.80 | 1,50 | 2.75 | 2.69 | 2.66 | ||||||
CVIC2103 | 2.29 | 2.70 | 1.88 | 2.20 | 2,50 | 2.21 | 10 | 2.30 | 10 | 2.32 | 10 | 2.32 | 12,30 | 2.33 | 21,30 | 2.34 | 25,00 | 2.32 | 2.29 | 2.28 | ||||||
CVNM2101 | 2.04 | 2.35 | 1.73 | 1.83 | 5,10 | 1.90 | 6,50 | 2.03 | 70 | 2.04 | 2,00 | 2.05 | 1,60 | 2.09 | 1,00 | 2.10 | 42,30 | 2.10 | 2.03 | 2.00 | ||||||
CVNM2102 | 0.26 | 0.89 | 0.01 | 0.19 | 49,40 | 0.20 | 25,20 | 0.21 | 2,20 | 0.22 | 1,30 | 0.22 | 5,70 | 0.23 | 45,60 | 0.25 | 18,00 | 0.23 | 0.20 | 0.19 | ||||||
CVNM2104 | 2.20 | 2.82 | 1.58 | 2.20 | 3,70 | 2.21 | 2,50 | 2.30 | 2,80 | 2.30 | 5,00 | 2.45 | 40 | 2.59 | 20 | 2.60 | 2,20 | 2.61 | 2.46 | 2.30 | ||||||
CVNM2105 | 1.71 | 2.02 | 1.40 | 1.70 | 3,90 | 1.71 | 2,00 | 1.72 | 7,50 | 1.74 | 50 | 1.74 | 3,50 | 1.75 | 17,10 | 1.77 | 17,40 | 1.74 | 1.70 | 1.68 | ||||||
CVPB2015 | 43.25 | 48.05 | 38.45 | 38.45 | 60 | 38.50 | 1,00 | 42.37 | 62,00 | 42.61 | 10 | 42.61 | 60,90 | 43.03 | 20,00 | 43.04 | 20,00 | 42.61 | 42.27 | |||||||
CVPB2101 | 15.00 | 17.40 | 12.60 | 14.85 | 20 | 14.86 | 10 | 14.90 | 20 | 15.15 | 10 | 15.15 | 3,90 | 15.20 | 1,00 | 15.25 | 1,00 | 15.15 | 15.02 | 15.00 | ||||||
CVPB2103 | 16.33 | 18.73 | 13.93 | 15.83 | 30 | 15.92 | 1,90 | 15.95 | 40 | 16.00 | 1,30 | 16.28 | 1,50 | 16.29 | 1,00 | 16.30 | 5,70 | 16.33 | 15.98 | 15.86 | ||||||
CVPB2104 | 8.60 | 10.20 | 7.00 | 8.21 | 6,00 | 8.30 | 5,90 | 8.31 | 1,00 | 8.50 | 1,40 | 8.50 | 13,80 | 8.60 | 10 | 8.75 | 10 | 8.70 | 8.37 | 8.20 | ||||||
CVRE2013 | 6.00 | 8.20 | 3.80 | 5.91 | 1,40 | 5.92 | 3,30 | 5.93 | 80 | 5.97 | 10 | 5.97 | 1,40 | 5.98 | 1,00 | 5.99 | 1,00 | 6.01 | 5.95 | 5.91 | ||||||
CVRE2101 | 2.33 | 2.88 | 1.78 | 2.25 | 20,00 | 2.30 | 10,20 | 2.32 | 19,40 | 2.34 | 50 | 2.34 | 9,80 | 2.35 | 5,00 | 2.40 | 60 | 2.35 | 2.32 | |||||||
CVRE2102 | 0.66 | 1.21 | 0.11 | 0.53 | 30,00 | 0.54 | 43,00 | 0.55 | 34,60 | 0.55 | 11,90 | 0.56 | 60 | 0.57 | 80 | 0.58 | 2,90 | 0.67 | 0.59 | 0.55 | ||||||
CVRE2103 | 1.55 | 2.10 | 1.00 | 1.43 | 10 | 1.45 | 6,30 | 1.46 | 11,70 | 1.50 | 3,30 | 1.50 | 90,90 | 1.52 | 7,40 | 1.53 | 6,30 | 1.60 | 1.50 | 1.45 | ||||||
CVRE2104 | 2.70 | 3.80 | 1.60 | 2.50 | 2,30 | 2.55 | 71,60 | 2.56 | 7,20 | 2.56 | 2,00 | 2.69 | 18,00 | 2.70 | 10,80 | 2.76 | 40 | 2.78 | 2.55 | 2.32 | ||||||
CVT | 41.50 | 44.40 | 38.60 | 39.65 | 1,10 | 39.70 | 10 | 40.00 | 1,10 | 43.00 | 9,00 | 43.00 | 1,90 | 43.20 | 1,00 | 44.00 | 10 | 43.00 | 42.29 | 39.10 | ||||||
D2D | 54.70 | 58.50 | 50.90 | 54.40 | 17,30 | 54.60 | 12,70 | 54.70 | 15,10 | 54.70 | 8,40 | 54.80 | 3,80 | 54.90 | 6,20 | 55.00 | 5,70 | 55.00 | 54.51 | 54.20 | ||||||
DAG | 5.98 | 6.39 | 5.57 | 5.94 | 6,50 | 5.95 | 12,50 | 5.96 | 10,70 | 5.99 | 4,00 | 5.99 | 3,00 | 6.00 | 11,40 | 6.01 | 10,00 | 6.04 | 5.97 | 5.92 | ||||||
DAH | 12.80 | 13.65 | 11.95 | 12.10 | 50 | 12.20 | 40 | 12.30 | 10 | 12.80 | 50,10 | 12.80 | 25,20 | 12.95 | 10,50 | 13.00 | 10,90 | 13.65 | 12.51 | 11.95 | ||||||
DAT | 23.20 | 24.80 | 21.60 | 22.30 | 10 | 23.00 | 30 | 23.10 | 20 | 23.10 | 10 | 23.30 | 30 | 23.50 | 10 | 23.85 | 10 | 23.10 | 22.00 | |||||||
DBC | 60.30 | 64.50 | 56.10 | 62.90 | 6,70 | 63.10 | 4,10 | 63.20 | 2,00 | 63.30 | 197,50 | 63.30 | 39,50 | 63.40 | 141,20 | 63.50 | 79,90 | 63.40 | 62.18 | 60.30 | ||||||
DBD | 44.00 | 47.05 | 40.95 | 43.20 | 1,00 | 43.50 | 10,00 | 44.00 | 4,40 | 44.45 | 57,00 | 44.30 | 15,80 | 44.45 | 11,90 | 44.50 | 15,10 | 44.45 | 44.28 | 43.10 | ||||||
DBT | 14.90 | 15.90 | 13.90 | 14.50 | 8,20 | 14.55 | 3,00 | 14.60 | 90 | 14.60 | 1,20 | 14.70 | 4,20 | 14.75 | 30 | 14.80 | 5,10 | 14.90 | 14.59 | 14.40 | ||||||
DC4 | 14.80 | 15.80 | 13.80 | 14.30 | 30 | 14.40 | 10 | 14.50 | 50 | 14.75 | 10 | 14.75 | 2,00 | 14.80 | 90 | 14.90 | 1,90 | 14.90 | 14.55 | 14.50 | ||||||
DCL | 48.00 | 51.30 | 44.65 | 46.60 | 3,80 | 46.80 | 8,40 | 47.00 | 3,00 | 47.80 | 10,20 | 47.75 | 80 | 47.80 | 26,40 | 47.90 | 1,90 | 48.00 | 47.43 | 47.00 | ||||||
DCM | 19.90 | 21.25 | 18.55 | 20.05 | 23,30 | 20.10 | 78,40 | 20.15 | 1,10 | 20.20 | 79,40 | 20.20 | 20,20 | 20.25 | 38,70 | 20.30 | 97,70 | 20.30 | 20.12 | 19.90 | ||||||
DGC | 79.40 | 84.90 | 73.90 | 80.40 | 2,80 | 80.50 | 8,50 | 80.70 | 2,50 | 81.00 | 19,00 | 81.00 | 26,40 | 81.10 | 6,00 | 81.20 | 18,30 | 81.40 | 79.93 | 78.70 | ||||||
DGW | 121.90 | 130.40 | 113.40 | 124.60 | 20 | 125.00 | 16,50 | 125.20 | 9,20 | 125.50 | 12,90 | 125.50 | 2,90 | 125.80 | 1,50 | 126.00 | 13,80 | 125.50 | 124.66 | 122.00 | ||||||
DHA | 43.80 | 46.85 | 40.75 | 43.40 | 40 | 43.50 | 40 | 43.60 | 40 | 43.60 | 10 | 43.80 | 10 | 43.90 | 6,90 | 44.00 | 3,60 | 44.00 | 43.71 | 43.40 | ||||||
DHC | 105.00 | 112.30 | 97.70 | 103.60 | 10,00 | 103.80 | 10 | 103.90 | 60 | 104.00 | 10,60 | 104.00 | 50 | 104.20 | 40 | 104.90 | 5,10 | 104.90 | 103.54 | 102.30 | ||||||
DHG | 96.00 | 102.70 | 89.30 | 94.60 | 1,60 | 95.00 | 1,90 | 95.20 | 40 | 95.60 | 40 | 95.60 | 20 | 95.90 | 60 | 96.00 | 4,80 | 96.00 | 95.65 | 95.30 | ||||||
DHM | 10.45 | 11.15 | 9.72 | 10.30 | 5,00 | 10.35 | 4,00 | 10.40 | 3,00 | 10.45 | 31,00 | 10.45 | 4,00 | 10.50 | 6,30 | 10.55 | 2,90 | 10.55 | 10.46 | 10.40 | ||||||
DIG | 25.40 | 27.15 | 23.65 | 25.50 | 27,90 | 25.55 | 1,60 | 25.60 | 25,40 | 25.60 | 279,20 | 25.65 | 10,80 | 25.70 | 36,60 | 25.75 | 20,90 | 25.75 | 25.39 | 25.05 | ||||||
DLG | 3.52 | 3.76 | 3.28 | 3.55 | 46,80 | 3.56 | 70,00 | 3.57 | 8,10 | 3.58 | 278,70 | 3.58 | 11,70 | 3.59 | 66,60 | 3.60 | 237,90 | 3.61 | 3.54 | 3.46 | ||||||
DMC | 52.00 | 55.60 | 48.40 | 51.80 | 30 | 51.90 | 1,90 | 52.00 | 13,90 | 52.30 | 70 | 52.30 | 2,70 | 52.40 | 2,40 | 52.50 | 3,00 | 52.30 | 51.96 | 51.50 | ||||||
DPG | 44.10 | 47.15 | 41.05 | 44.85 | 1,00 | 44.90 | 1,30 | 44.95 | 10,70 | 45.00 | 34,00 | 45.00 | 14,90 | 45.10 | 7,70 | 45.20 | 13,40 | 45.00 | 44.50 | 43.30 | ||||||
DPM | 22.30 | 23.85 | 20.75 | 22.60 | 11,80 | 22.65 | 1,50 | 22.70 | 59,00 | 22.70 | 70,80 | 22.75 | 14,80 | 22.80 | 83,70 | 22.85 | 12,60 | 22.85 | 22.41 | 21.90 | ||||||
DPR | 60.70 | 64.90 | 56.50 | 61.60 | 1,00 | 61.70 | 2,40 | 61.90 | 60 | 62.00 | 5,00 | 62.00 | 14,90 | 62.20 | 2,20 | 62.30 | 2,00 | 62.00 | 61.64 | 60.50 | ||||||
DQC | 21.00 | 22.45 | 19.55 | 20.80 | 2,20 | 20.85 | 1,50 | 21.00 | 1,50 | 21.00 | 40 | 21.20 | 2,00 | 21.40 | 2,20 | 21.45 | 1,60 | 21.70 | 20.86 | 20.70 | ||||||
DRC | 29.95 | 32.00 | 27.90 | 29.70 | 29,70 | 29.75 | 24,90 | 29.80 | 2,30 | 29.80 | 50,80 | 29.95 | 10 | 30.00 | 47,70 | 30.05 | 11,70 | 30.40 | 29.93 | 29.70 | ||||||
DRH | 10.45 | 11.15 | 9.72 | 10.65 | 6,10 | 10.70 | 7,60 | 10.75 | 14,00 | 10.85 | 33,80 | 10.85 | 24,40 | 10.90 | 30,50 | 10.95 | 38,50 | 10.90 | 10.59 | 10.20 | ||||||
DRL | 58.30 | 62.30 | 54.30 | 57.60 | 30 | 57.80 | 10 | 58.00 | 50 | 58.30 | 60 | 58.50 | 10 | 59.00 | 1,00 | 60.00 | 2,70 | 58.30 | 58.10 | |||||||
DSN | 42.80 | 45.75 | 39.85 | 42.40 | 1,70 | 42.45 | 1,00 | 42.50 | 1,20 | 42.50 | 10 | 42.80 | 5,70 | 42.90 | 50 | 42.95 | 20 | 43.00 | 42.50 | |||||||
DTA | 9.70 | 10.35 | 9.03 | 9.55 | 1,20 | 9.60 | 80 | 9.70 | 1,20 | 9.97 | 1,40 | 9.98 | 2,00 | 9.99 | 4,60 | 10.00 | 6,80 | 9.99 | 9.75 | 9.60 | ||||||
DTL | 35.40 | 37.85 | 32.95 | 33.00 | 3,00 | 33.50 | 4,90 | 34.00 | 2,80 | 34.20 | 20 | 34.20 | 3,20 | 34.50 | 6,00 | 34.80 | 10,00 | 35.20 | 34.59 | 34.00 | ||||||
DTT | 13.50 | 14.40 | 12.60 | 12.60 | 10 | 12.70 | 10 | 14.40 | 10 | 14.40 | 30 | 14.40 | 14.40 | |||||||||||||
DVP | 51.30 | 54.80 | 47.75 | 50.60 | 5,00 | 50.70 | 80 | 50.80 | 40 | 51.30 | 10 | 51.30 | 1,10 | 51.40 | 1,00 | 51.50 | 1,20 | 53.00 | 51.09 | 50.40 | ||||||
DXG | 24.20 | 25.85 | 22.55 | 24.00 | 15,30 | 24.10 | 10 | 24.15 | 80,40 | 24.15 | 257,50 | 24.20 | 143,00 | 24.25 | 67,30 | 24.30 | 106,60 | 24.25 | 24.04 | 23.80 | ||||||
DXV | 4.60 | 4.92 | 4.28 | 4.49 | 10 | 4.50 | 1,30 | 4.55 | 2,50 | 4.55 | 50 | 4.60 | 7,90 | 4.68 | 1,50 | 4.70 | 10 | 4.60 | 4.55 | |||||||
E1VFVN30 | 24.90 | 26.64 | 23.16 | 25.10 | 20 | 25.11 | 40 | 25.16 | 10 | 25.26 | 4,40 | 25.26 | 70 | 25.30 | 2,70 | 25.32 | 30 | 25.26 | 25.02 | 24.91 | ||||||
EIB | 29.15 | 31.15 | 27.15 | 29.15 | 15,40 | 29.20 | 7,90 | 29.25 | 31,00 | 29.25 | 14,60 | 29.30 | 30 | 29.35 | 1,00 | 29.40 | 1,00 | 29.50 | 28.95 | 28.50 | ||||||
ELC | 15.75 | 16.85 | 14.65 | 15.75 | 136,70 | 15.80 | 65,70 | 15.85 | 10 | 15.90 | 16,00 | 15.90 | 11,20 | 15.95 | 28,90 | 16.00 | 43,80 | 16.20 | 15.94 | 15.75 | ||||||
EMC | 17.00 | 18.15 | 15.85 | 15.85 | 10 | 16.50 | 20 | 17.50 | 10 | 18.00 | 10 | 18.15 | 10 | |||||||||||||
EVE | 13.75 | 14.70 | 12.80 | 13.40 | 1,60 | 13.50 | 5,00 | 13.60 | 2,20 | 13.80 | 1,00 | 13.80 | 8,70 | 14.00 | 8,50 | 14.10 | 10,30 | 14.00 | 13.66 | 13.60 | ||||||
EVG | 12.40 | 13.25 | 11.55 | 12.00 | 41,10 | 12.05 | 50 | 12.20 | 50 | 12.40 | 6,00 | 12.40 | 23,50 | 12.50 | 20,50 | 12.55 | 4,50 | 12.80 | 12.41 | 11.90 | ||||||
FCM | 6.70 | 7.16 | 6.24 | 6.60 | 10 | 6.62 | 10 | 6.63 | 1,20 | 6.70 | 10 | 6.70 | 80 | 6.75 | 2,00 | 6.80 | 2,10 | 6.70 | 6.67 | 6.63 | ||||||
FCN | 12.20 | 13.05 | 11.35 | 12.20 | 93,50 | 12.25 | 75,00 | 12.30 | 14,20 | 12.35 | 69,50 | 12.35 | 36,30 | 12.40 | 126,70 | 12.45 | 105,80 | 12.40 | 12.20 | |||||||
FDC | 13.00 | 13.90 | 12.10 | 12.65 | 30 | 12.90 | 30 | 13.20 | 10 | 13.30 | 30 | 13.30 | 10 | 13.75 | 10 | 13.85 | 50 | 13.30 | 12.63 | 12.50 | ||||||
FIR | 34.00 | 36.35 | 31.65 | 34.05 | 1,50 | 34.10 | 1,70 | 34.15 | 1,80 | 34.15 | 20,60 | 34.20 | 1,70 | 34.30 | 2,00 | 34.40 | 3,10 | 34.40 | 34.15 | 34.05 | ||||||
FIT | 15.95 | 17.05 | 14.85 | 15.70 | 488,20 | 15.75 | 250,70 | 15.80 | 138,40 | 15.80 | 307,70 | 15.85 | 91,80 | 15.90 | 49,20 | 15.95 | 111,50 | 16.70 | 16.29 | 15.80 | ||||||
FLC | 13.95 | 14.90 | 13.00 | 13.85 | 2,074,70 | 13.90 | 2,836,40 | 13.95 | 976,20 | 13.95 | 6,408,60 | 14.00 | 1,429,90 | 14.05 | 38,10 | 14.10 | 457,60 | 14.00 | 13.76 | 13.45 | ||||||
FMC | 37.00 | 39.55 | 34.45 | 36.70 | 2,70 | 36.75 | 3,10 | 36.80 | 7,20 | 36.80 | 7,70 | 36.95 | 3,50 | 37.00 | 12,20 | 37.05 | 60 | 37.30 | 36.81 | 36.40 | ||||||
FPT | 84.70 | 90.60 | 78.80 | 85.00 | 70,70 | 85.10 | 12,80 | 85.20 | 3,70 | 85.20 | 112,90 | 85.30 | 41,90 | 85.40 | 36,20 | 85.50 | 74,50 | 85.40 | 84.96 | 84.20 | ||||||
FRT | 26.65 | 28.50 | 24.80 | 26.70 | 9,80 | 26.75 | 55,00 | 26.80 | 4,50 | 26.90 | 11,10 | 26.90 | 3,50 | 26.95 | 1,40 | 27.00 | 14,90 | 27.50 | 26.83 | 26.60 | ||||||
FTM | 2.90 | 3.10 | 2.70 | 3.05 | 10,50 | 3.08 | 10 | 3.10 | 286,70 | 3.10 | 40,20 | 3.10 | 3.03 | 2.80 | ||||||||||||
FTS | 34.80 | 37.20 | 32.40 | 37.05 | 10 | 37.10 | 7,80 | 37.20 | 9,20 | 37.20 | 32,70 | 37.20 | 35.56 | 33.90 | ||||||||||||
FUCTVGF2 | 12.00 | 12.80 | 11.20 | 12.80 | 20 | |||||||||||||||||||||
FUCVREIT | 11.20 | 11.95 | 10.45 | 11.20 | 90 | 11.30 | 20 | 11.40 | 50 | 11.50 | 10 | 11.50 | 40 | 11.60 | 1,20 | 11.70 | 10,30 | 11.80 | 11.24 | 11.20 | ||||||
FUEMAV30 | 17.38 | 18.59 | 16.17 | 17.39 | 20 | 17.45 | 10 | 17.46 | 40 | 17.56 | 10 | 17.50 | 1,70 | 17.56 | 20 | 17.60 | 2,00 | 17.56 | 17.44 | 17.39 | ||||||
FUESSV30 | 18.65 | 19.95 | 17.35 | 18.58 | 3,00 | 18.60 | 3,10 | 18.70 | 70 | 18.72 | 10 | 18.72 | 3,20 | 18.74 | 3,00 | 18.76 | 10 | 18.72 | 18.67 | |||||||
FUESSV50 | 21.50 | 23.00 | 20.00 | 21.10 | 10,10 | 21.30 | 15,00 | 21.40 | 10 | 21.50 | 10 | 21.50 | 8,90 | 21.60 | 20,40 | 21.70 | 16,40 | 21.50 | 21.50 | |||||||
FUESSVFL | 22.34 | 23.90 | 20.78 | 22.30 | 3,90 | 22.31 | 6,00 | 22.35 | 30 | 22.35 | 40 | 22.40 | 1,40 | 22.42 | 6,00 | 22.44 | 10 | 22.35 | 22.21 | 22.15 | ||||||
FUEVFVND | 25.20 | 26.96 | 23.44 | 25.00 | 20 | 25.06 | 1,30 | 25.07 | 40 | 25.07 | 4,00 | 25.12 | 20 | 25.20 | 62,90 | 25.23 | 1,30 | 25.20 | 25.00 | 24.89 | ||||||
FUEVN100 | 18.74 | 20.05 | 17.43 | 18.64 | 5,50 | 18.65 | 20 | 18.71 | 5,00 | 18.74 | 20 | 18.74 | 3,30 | 18.78 | 1,00 | 18.84 | 5,00 | 18.78 | 18.73 | 18.64 | ||||||
GAB | 195.30 | 208.90 | 181.70 | 194.80 | 1,70 | 195.00 | 90 | 195.10 | 1,20 | 195.20 | 10 | 195.30 | 60 | 195.50 | 90 | 195.70 | 40 | 195.20 | 195.20 | |||||||
GAS | 95.80 | 102.50 | 89.10 | 97.60 | 90 | 97.70 | 50 | 97.80 | 70 | 98.00 | 138,20 | 98.00 | 19,50 | 98.10 | 1,80 | 98.20 | 4,90 | 98.00 | 97.21 | 95.10 | ||||||
GDT | 55.20 | 59.00 | 51.40 | 56.30 | 10 | 56.40 | 40 | 56.50 | 3,90 | 56.60 | 2,80 | 56.60 | 2,00 | 56.80 | 5,10 | 56.90 | 20 | 56.80 | 56.16 | 55.20 | ||||||
GEG | 17.30 | 18.50 | 16.10 | 17.15 | 1,30 | 17.20 | 8,70 | 17.25 | 6,50 | 17.30 | 5,30 | 17.30 | 17,40 | 17.35 | 8,60 | 17.40 | 6,60 | 17.35 | 17.09 | 16.90 | ||||||
GEX | 21.95 | 23.45 | 20.45 | 21.35 | 144,50 | 21.40 | 78,00 | 21.45 | 34,50 | 21.45 | 201,50 | 21.50 | 93,80 | 21.55 | 58,60 | 21.60 | 38,20 | 21.95 | 21.49 | 21.25 | ||||||
GIL | 58.70 | 62.80 | 54.60 | 58.00 | 23,80 | 58.10 | 18,40 | 58.20 | 70 | 58.20 | 8,70 | 58.30 | 30 | 58.50 | 6,20 | 58.60 | 5,00 | 58.90 | 58.41 | 58.00 | ||||||
GMC | 35.15 | 37.60 | 32.70 | 32.70 | 6,70 | 32.70 | 2,10 | 34.95 | 3,10 | 35.00 | 2,20 | 35.10 | 10 | 35.10 | 33.64 | 32.70 | ||||||||||
GMD | 42.40 | 45.35 | 39.45 | 42.55 | 14,30 | 42.60 | 24,40 | 42.65 | 6,60 | 42.65 | 79,10 | 42.80 | 29,90 | 42.85 | 25,30 | 42.90 | 26,90 | 42.95 | 42.57 | 42.30 | ||||||
GSP | 11.80 | 12.60 | 11.00 | 11.85 | 2,00 | 11.90 | 1,00 | 11.95 | 10 | 12.00 | 50 | 12.00 | 5,40 | 12.05 | 20 | 12.10 | 6,60 | 12.10 | 11.92 | 11.80 | ||||||
GTA | 14.80 | 15.80 | 13.80 | 14.60 | 1,00 | 14.65 | 60 | 14.70 | 50 | 14.85 | 10 | 14.85 | 40 | 14.90 | 10 | 14.95 | 10 | 14.85 | 14.49 | 14.40 | ||||||
GTN | 18.50 | 19.75 | 17.25 | 18.50 | 37,10 | 18.55 | 12,40 | 18.60 | 3,70 | 18.65 | 3,10 | 18.65 | 8,30 | 18.70 | 19,90 | 18.75 | 2,70 | 18.75 | 18.50 | |||||||
GVR | 34.80 | 37.20 | 32.40 | 34.80 | 53,80 | 34.85 | 13,90 | 34.90 | 64,20 | 34.95 | 117,80 | 34.95 | 37,10 | 35.00 | 229,40 | 35.05 | 38,20 | 35.20 | 34.90 | 34.50 | ||||||
HAG | 6.01 | 6.43 | 5.59 | 5.98 | 87,20 | 5.99 | 45,10 | 6.00 | 235,10 | 6.00 | 98,00 | 6.01 | 7,90 | 6.02 | 10,20 | 6.04 | 94,50 | 6.09 | 6.03 | 5.95 | ||||||
HAH | 29.65 | 31.70 | 27.60 | 30.80 | 16,80 | 30.85 | 2,10 | 30.90 | 10 | 30.95 | 11,90 | 30.95 | 6,90 | 31.00 | 67,60 | 31.05 | 3,60 | 31.35 | 30.40 | 29.65 | ||||||
HAI | 4.46 | 4.77 | 4.15 | 4.38 | 10,80 | 4.39 | 13,60 | 4.40 | 231,80 | 4.40 | 256,10 | 4.41 | 5,00 | 4.43 | 2,00 | 4.44 | 10,80 | 4.47 | 4.43 | 4.40 | ||||||
HAR | 5.32 | 5.69 | 4.95 | 5.36 | 4,50 | 5.40 | 2,00 | 5.44 | 20 | 5.45 | 11,10 | 5.45 | 6,80 | 5.46 | 8,10 | 5.49 | 1,50 | 5.45 | 5.37 | 5.28 | ||||||
HAS | 13.00 | 13.90 | 12.10 | 12.25 | 20 | 12.40 | 30 | 12.50 | 5,00 | 13.00 | 10 | 13.00 | 2,50 | 13.45 | 2,00 | 13.60 | 80 | 13.00 | 13.00 | 12.70 | ||||||
HAX | 24.00 | 25.65 | 22.35 | 24.20 | 2,10 | 24.25 | 6,30 | 24.30 | 1,90 | 24.35 | 4,40 | 24.35 | 3,10 | 24.40 | 3,80 | 24.50 | 13,00 | 24.70 | 24.27 | 23.90 | ||||||
HBC | 16.10 | 17.20 | 15.00 | 15.75 | 211,50 | 15.80 | 267,40 | 15.85 | 192,00 | 15.85 | 192,00 | 15.90 | 24,10 | 15.95 | 76,10 | 16.00 | 179,80 | 16.15 | 15.89 | 15.75 | ||||||
HCD | 5.04 | 5.39 | 4.69 | 5.04 | 7,10 | 5.05 | 16,10 | 5.06 | 1,80 | 5.06 | 5,20 | 5.12 | 3,40 | 5.13 | 40 | 5.15 | 1,00 | 5.20 | 5.07 | 5.01 | ||||||
HCM | 45.20 | 48.35 | 42.05 | 48.25 | 200,00 | 48.30 | 218,20 | 48.35 | 919,30 | 48.35 | 72,50 | 48.35 | 46.74 | 45.10 | ||||||||||||
HDB | 34.25 | 36.60 | 31.90 | 35.15 | 5,20 | 35.20 | 14,20 | 35.25 | 1,10 | 35.30 | 219,60 | 35.30 | 20,00 | 35.35 | 2,40 | 35.40 | 21,90 | 35.30 | 34.78 | 34.25 | ||||||
HDC | 64.40 | 68.90 | 59.90 | 64.40 | 39,20 | 64.50 | 19,70 | 64.60 | 3,20 | 64.80 | 126,70 | 64.80 | 10,80 | 64.90 | 10,70 | 65.00 | 111,20 | 65.00 | 64.64 | 64.40 | ||||||
HDG | 42.30 | 45.25 | 39.35 | 42.80 | 8,70 | 42.85 | 249,70 | 42.90 | 2,10 | 42.95 | 25,90 | 42.95 | 1,70 | 43.00 | 15,10 | 43.10 | 5,60 | 43.50 | 42.75 | 42.05 | ||||||
HHP | 11.40 | 12.15 | 10.65 | 11.60 | 2,80 | 11.65 | 1,20 | 11.70 | 5,30 | 11.75 | 3,50 | 11.75 | 7,20 | 11.80 | 9,70 | 11.85 | 4,30 | 11.90 | 11.65 | 11.40 | ||||||
HHS | 6.96 | 7.44 | 6.48 | 7.01 | 18,80 | 7.02 | 7,40 | 7.03 | 15,30 | 7.05 | 184,40 | 7.05 | 54,50 | 7.06 | 108,00 | 7.07 | 19,10 | 7.06 | 7.01 | 6.95 | ||||||
HID | 5.25 | 5.61 | 4.89 | 5.59 | 3,10 | 5.60 | 4,80 | 5.61 | 1,120,50 | 5.61 | 2,30 | 5.61 | 5.60 | |||||||||||||
HII | 21.70 | 23.20 | 20.20 | 21.40 | 4,40 | 21.50 | 3,50 | 21.70 | 4,40 | 21.80 | 90 | 21.80 | 5,10 | 21.85 | 5,50 | 21.90 | 1,70 | 21.90 | 21.53 | 21.20 | ||||||
HMC | 24.45 | 26.15 | 22.75 | 24.45 | 4,20 | 24.50 | 3,00 | 24.55 | 60 | 24.55 | 50 | 24.70 | 1,30 | 24.75 | 2,40 | 24.80 | 5,70 | 24.80 | 24.37 | 24.10 | ||||||
HNG | 11.05 | 11.80 | 10.30 | 10.90 | 313,70 | 10.95 | 500,50 | 11.00 | 2,430,90 | 11.05 | 314,90 | 11.05 | 23,10 | 11.10 | 252,00 | 11.15 | 205,90 | 11.20 | 11.06 | 11.00 | ||||||
HOT | 34.40 | 36.80 | 32.00 | 32.00 | 1,10 | 35.00 | 10 | 36.70 | 10 | 36.80 | 40 | 35.00 | 35.00 | |||||||||||||
HPG | 50.60 | 54.10 | 47.10 | 50.50 | 302,30 | 50.60 | 123,60 | 50.70 | 72,00 | 50.70 | 1,020,00 | 50.80 | 218,20 | 50.90 | 238,70 | 51.00 | 670,20 | 51.20 | 50.36 | 49.80 | ||||||
HPX | 35.55 | 38.00 | 33.10 | 34.45 | 10 | 34.50 | 2,20 | 34.55 | 60 | 34.70 | 1,10 | 34.70 | 90 | 34.80 | 10 | 35.00 | 2,70 | 35.55 | 35.02 | 34.50 | ||||||
HQC | 3.95 | 4.22 | 3.68 | 3.89 | 51,50 | 3.90 | 793,10 | 3.91 | 273,80 | 3.91 | 856,60 | 3.92 | 5,30 | 3.93 | 34,00 | 3.94 | 63,90 | 3.99 | 3.94 | 3.90 | ||||||
HRC | 63.10 | 67.50 | 58.70 | 60.00 | 3,00 | 67.50 | 30 | |||||||||||||||||||
HSG | 40.50 | 43.30 | 37.70 | 41.20 | 84,50 | 41.25 | 62,10 | 41.30 | 66,50 | 41.30 | 302,20 | 41.35 | 63,10 | 41.40 | 30,90 | 41.45 | 67,70 | 41.45 | 40.53 | 39.90 | ||||||
HSL | 6.48 | 6.93 | 6.03 | 6.35 | 3,60 | 6.40 | 1,90 | 6.41 | 10 | 6.41 | 1,20 | 6.49 | 30 | 6.50 | 2,10 | 6.63 | 1,00 | 6.50 | 6.44 | 6.40 | ||||||
HT1 | 16.25 | 17.35 | 15.15 | 16.15 | 6,30 | 16.20 | 3,40 | 16.25 | 3,60 | 16.30 | 3,20 | 16.30 | 2,90 | 16.35 | 3,70 | 16.40 | 8,60 | 16.35 | 16.20 | 16.05 | ||||||
HTI | 18.00 | 19.25 | 16.75 | 17.65 | 4,10 | 17.70 | 4,40 | 17.75 | 50 | 17.85 | 1,20 | 17.85 | 1,60 | 17.90 | 3,70 | 17.95 | 10,30 | 18.00 | 17.76 | 17.65 | ||||||
HTL | 17.80 | 19.00 | 16.60 | 17.40 | 30 | 17.45 | 10 | 17.50 | 40 | 18.30 | 3,00 | 18.00 | 10 | 18.10 | 1,70 | 18.25 | 80 | 18.30 | 18.00 | 17.80 | ||||||
HTN | 37.55 | 40.15 | 34.95 | 37.85 | 21,30 | 37.90 | 1,40 | 38.00 | 10 | 38.00 | 2,10 | 38.10 | 2,30 | 38.15 | 20 | 38.50 | 2,20 | 38.10 | 37.20 | |||||||
HTV | 14.15 | 15.10 | 13.20 | 13.80 | 1,30 | 13.90 | 20 | 14.00 | 20 | 14.40 | 10 | 14.50 | 1,00 | 14.60 | 10 | |||||||||||
HU1 | 9.00 | 9.63 | 8.37 | 8.81 | 4,00 | 9.00 | 1,70 | 9.01 | 90 | 9.35 | 10 | 9.35 | 80 | 9.36 | 50 | 9.38 | 20 | 9.49 | 9.08 | 9.00 | ||||||
HU3 | 8.30 | 8.88 | 7.72 | 7.72 | 10 | 7.80 | 1,00 | 8.20 | 10 | 8.30 | 1,70 | 8.40 | 11,00 | |||||||||||||
HUB | 23.40 | 25.00 | 21.80 | 22.70 | 40 | 22.80 | 30 | 22.90 | 1,50 | 23.80 | 30 | 23.80 | 1,60 | 23.85 | 50 | 23.90 | 2,60 | 25.00 | 24.00 | 23.80 | ||||||
HVH | 10.95 | 11.70 | 10.20 | 10.50 | 3,10 | 10.65 | 20 | 10.75 | 6,20 | 10.85 | 45,50 | 10.85 | 1,60 | 10.95 | 10,40 | 11.00 | 14,30 | 10.95 | 10.70 | 10.40 | ||||||
HVN | 27.15 | 29.05 | 25.25 | 27.10 | 45,00 | 27.15 | 51,50 | 27.20 | 26,40 | 27.25 | 11,80 | 27.25 | 3,10 | 27.30 | 27,70 | 27.35 | 14,90 | 27.45 | 27.15 | |||||||
HVX | 4.72 | 5.05 | 4.39 | 4.87 | 1,50 | 5.00 | 2,10 | 5.05 | 36,00 | 5.05 | 30 | 5.05 | 4.73 | |||||||||||||
IBC | 22.00 | 23.50 | 20.50 | 21.60 | 30 | 21.70 | 40 | 21.75 | 40 | 22.00 | 2,00 | 22.00 | 6,00 | 22.10 | 3,20 | 22.20 | 3,10 | 22.00 | 21.82 | 21.70 | ||||||
ICT | 19.60 | 20.95 | 18.25 | 19.00 | 80 | 19.05 | 50 | 19.10 | 50 | 19.30 | 70 | 19.30 | 4,10 | 19.40 | 50 | 19.50 | 34,70 | 19.60 | 19.04 | 18.80 | ||||||
IDI | 6.70 | 7.16 | 6.24 | 6.68 | 49,90 | 6.69 | 26,70 | 6.70 | 5,90 | 6.70 | 115,70 | 6.71 | 3,50 | 6.72 | 48,60 | 6.73 | 8,40 | 6.79 | 6.70 | 6.65 | ||||||
IJC | 32.05 | 34.25 | 29.85 | 32.50 | 89,60 | 32.55 | 65,00 | 32.60 | 10 | 32.65 | 236,90 | 32.65 | 24,70 | 32.70 | 56,10 | 32.75 | 21,50 | 32.85 | 32.35 | 31.85 | ||||||
ILB | 25.05 | 26.80 | 23.30 | 24.50 | 3,40 | 24.60 | 2,20 | 24.80 | 2,70 | 24.80 | 2,60 | 24.90 | 10 | 25.00 | 20,60 | 25.05 | 5,00 | 25.00 | 24.53 | 24.15 | ||||||
IMP | 80.50 | 86.10 | 74.90 | 78.00 | 1,10 | 78.10 | 50 | 79.00 | 3,70 | 80.50 | 1,00 | 80.50 | 50 | 80.80 | 10 | 80.90 | 20 | 80.50 | 80.26 | 78.00 | ||||||
ITA | 7.58 | 8.11 | 7.05 | 7.53 | 51,90 | 7.54 | 92,30 | 7.55 | 71,90 | 7.55 | 161,40 | 7.56 | 23,90 | 7.57 | 86,80 | 7.58 | 222,70 | 7.66 | 7.56 | 7.50 | ||||||
ITC | 14.55 | 15.55 | 13.55 | 14.45 | 70 | 14.50 | 2,20 | 14.55 | 1,50 | 14.75 | 10 | 14.75 | 30 | 14.80 | 1,80 | 14.85 | 10 | 14.75 | 14.49 | 14.40 | ||||||
ITD | 13.20 | 14.10 | 12.30 | 12.85 | 1,10 | 12.90 | 21,80 | 13.00 | 7,20 | 13.10 | 30 | 13.10 | 50 | 13.20 | 5,20 | 13.25 | 60 | 13.20 | 13.04 | 12.90 | ||||||
JVC | 4.40 | 4.70 | 4.10 | 4.36 | 82,80 | 4.37 | 127,30 | 4.38 | 28,80 | 4.38 | 38,30 | 4.40 | 20 | 4.42 | 10,20 | 4.43 | 19,10 | 4.47 | 4.39 | 4.36 | ||||||
KBC | 38.60 | 41.30 | 35.90 | 38.80 | 87,70 | 38.90 | 9,80 | 38.95 | 50,00 | 39.00 | 591,60 | 39.00 | 587,70 | 39.05 | 9,30 | 39.10 | 33,50 | 39.00 | 38.63 | 37.80 | ||||||
KDC | 60.50 | 64.70 | 56.30 | 60.20 | 8,60 | 60.30 | 9,80 | 60.40 | 8,80 | 60.50 | 19,40 | 60.50 | 8,40 | 60.60 | 7,10 | 60.70 | 1,00 | 61.00 | 60.37 | 59.80 | ||||||
KDH | 36.20 | 38.70 | 33.70 | 37.00 | 7,00 | 37.05 | 20 | 37.10 | 41,70 | 37.10 | 174,10 | 37.15 | 11,00 | 37.20 | 32,30 | 37.25 | 80 | 37.10 | 36.56 | 36.10 | ||||||
KHP | 6.70 | 7.16 | 6.24 | 6.65 | 3,10 | 6.66 | 16,40 | 6.67 | 60 | 6.67 | 13,50 | 6.70 | 10,70 | 6.75 | 1,50 | 6.76 | 1,40 | 6.77 | 6.67 | 6.64 | ||||||
KMR | 9.36 | 10.00 | 8.71 | 9.16 | 2,00 | 9.17 | 1,00 | 9.20 | 10,70 | 9.20 | 7,60 | 9.22 | 1,20 | 9.25 | 4,50 | 9.29 | 5,40 | 9.35 | 9.25 | 9.11 | ||||||
KOS | 28.75 | 30.75 | 26.75 | 28.40 | 11,80 | 28.45 | 8,10 | 28.50 | 11,50 | 28.75 | 10 | 28.65 | 3,00 | 28.75 | 50 | 28.85 | 1,80 | 28.85 | 28.56 | 28.40 | ||||||
KPF | 10.60 | 11.30 | 9.86 | 9.86 | 6,50 | 9.87 | 5,80 | 10.00 | 7,70 | 10.60 | 20 | 10.60 | 3,10 | 10.65 | 1,80 | 10.70 | 80 | 10.80 | 10.24 | 10.00 | ||||||
KSB | 29.15 | 31.15 | 27.15 | 29.60 | 2,30 | 29.65 | 4,80 | 29.70 | 41,60 | 29.70 | 52,60 | 29.80 | 8,50 | 29.85 | 2,90 | 29.90 | 8,00 | 30.15 | 29.50 | 29.10 | ||||||
L10 | 17.90 | 19.15 | 16.65 | 17.90 | 90 | 18.00 | 60 | 18.30 | 2,20 | |||||||||||||||||
LBM | 59.90 | 64.00 | 55.80 | 56.00 | 10 | 58.70 | 30 | 58.70 | 30 | 58.90 | 30 | 59.00 | 1,00 | 59.60 | 57.50 | 56.00 | ||||||||||
LCG | 13.15 | 14.05 | 12.25 | 13.00 | 185,40 | 13.05 | 99,10 | 13.10 | 20,90 | 13.15 | 33,80 | 13.15 | 27,00 | 13.20 | 93,90 | 13.25 | 18,60 | 13.30 | 13.09 | 13.00 | ||||||
LCM | 2.58 | 2.76 | 2.40 | 2.50 | 33,60 | 2.51 | 6,30 | 2.52 | 3,60 | 2.58 | 20 | 2.58 | 80 | 2.60 | 1,90 | 2.62 | 13,60 | 2.64 | 2.52 | 2.50 | ||||||
LDG | 7.28 | 7.78 | 6.78 | 7.25 | 85,20 | 7.26 | 27,20 | 7.27 | 79,50 | 7.27 | 60,20 | 7.28 | 5,00 | 7.29 | 21,20 | 7.30 | 98,50 | 7.30 | 7.26 | 7.22 | ||||||
LEC | 12.00 | 12.80 | 11.20 | 11.25 | 1,00 | 11.30 | 10 | 11.95 | 40 | 12.00 | 5,00 | 12.15 | 50 | |||||||||||||
LGC | 55.80 | 59.70 | 51.90 | 52.60 | 10 | 52.70 | 40 | 52.80 | 20 | 55.80 | 60 | 55.70 | 20 | 55.80 | 70 | 56.00 | 2,90 | 55.80 | 55.71 | 52.70 | ||||||
LGL | 7.00 | 7.49 | 6.51 | 6.70 | 4,00 | 6.75 | 6,00 | 6.80 | 70 | 6.80 | 5,00 | 6.88 | 1,90 | 6.90 | 1,10 | 6.98 | 10 | 7.00 | 6.94 | 6.63 | ||||||
LHG | 42.50 | 45.45 | 39.55 | 42.10 | 2,70 | 42.15 | 1,00 | 42.20 | 5,90 | 42.15 | 5,90 | 42.25 | 10 | 42.30 | 50 | 42.50 | 9,90 | 42.60 | 42.26 | 42.05 | ||||||
LIX | 56.50 | 60.40 | 52.60 | 56.00 | 4,00 | 56.20 | 5,20 | 56.30 | 7,40 | 56.50 | 1,00 | 56.50 | 1,00 | 56.90 | 6,00 | 57.00 | 12,30 | 56.50 | 56.50 | |||||||
LM8 | 10.95 | 11.70 | 10.20 | 10.50 | 1,10 | 10.60 | 2,60 | 10.70 | 50 | 10.80 | 10 | 10.80 | 8,20 | 10.95 | 1,20 | 11.40 | 20 | 10.80 | 10.70 | |||||||
LPB | 29.45 | 31.50 | 27.40 | 29.35 | 89,10 | 29.40 | 136,90 | 29.45 | 137,60 | 29.50 | 287,50 | 29.50 | 87,00 | 29.55 | 115,10 | 29.60 | 160,30 | 29.85 | 29.51 | 29.20 | ||||||
LSS | 11.25 | 12.00 | 10.50 | 11.15 | 10,70 | 11.20 | 1,70 | 11.25 | 5,50 | 11.25 | 17,80 | 11.30 | 21,80 | 11.35 | 11,80 | 11.40 | 17,10 | 11.50 | 11.26 | 11.10 | ||||||
MBB | 42.00 | 44.90 | 39.10 | 42.00 | 200,60 | 42.05 | 14,00 | 42.10 | 180,40 | 42.10 | 771,80 | 42.15 | 9,40 | 42.20 | 349,80 | 42.25 | 79,10 | 42.20 | 41.69 | 41.30 | ||||||
MCG | 3.19 | 3.41 | 2.97 | 3.11 | 4,50 | 3.12 | 7,80 | 3.13 | 7,50 | 3.13 | 60 | 3.15 | 30 | 3.18 | 1,70 | 3.19 | 10 | 3.18 | 3.14 | 3.12 | ||||||
MCP | 23.65 | 25.30 | 22.00 | 23.65 | 10 | 23.70 | 20 | 23.80 | 50 | 25.00 | 3,10 | 23.80 | 23.75 | 23.70 | ||||||||||||
MDG | 11.60 | 12.40 | 10.80 | 10.80 | 1,30 | 11.60 | 2,20 | 11.70 | 1,00 | 11.70 | 2,00 | 12.00 | 1,00 | 12.40 | 30 | 11.70 | 11.70 | |||||||||
MHC | 13.00 | 13.90 | 12.10 | 13.20 | 44,90 | 13.25 | 15,60 | 13.30 | 10,20 | 13.50 | 155,10 | 13.50 | 6,00 | 13.55 | 17,80 | 13.60 | 27,90 | 13.50 | 13.25 | 12.85 | ||||||
MIG | 20.30 | 21.70 | 18.90 | 20.45 | 26,40 | 20.50 | 6,00 | 20.55 | 8,30 | 20.55 | 75,90 | 20.60 | 15,60 | 20.65 | 2,20 | 20.70 | 21,70 | 20.70 | 20.43 | 20.20 | ||||||
MSB | 28.35 | 30.30 | 26.40 | 28.25 | 24,50 | 28.30 | 23,60 | 28.35 | 66,60 | 28.35 | 306,00 | 28.40 | 228,80 | 28.45 | 74,70 | 28.50 | 634,70 | 28.40 | 28.22 | 27.90 | ||||||
MSH | 64.00 | 68.40 | 59.60 | 62.50 | 1,70 | 62.80 | 23,70 | 63.00 | 10 | 64.00 | 1,00 | 64.00 | 8,80 | 64.20 | 2,00 | 64.30 | 6,90 | 64.40 | 63.03 | 62.50 | ||||||
MSN | 106.50 | 113.90 | 99.10 | 106.00 | 6,70 | 106.10 | 18,40 | 106.20 | 20 | 106.40 | 23,90 | 106.40 | 20 | 106.50 | 4,80 | 106.60 | 6,30 | 107.00 | 105.00 | |||||||
MWG | 144.00 | 154.00 | 134.00 | 143.50 | 33,70 | 143.60 | 11,50 | 143.70 | 2,70 | 143.70 | 52,80 | 144.00 | 20 | 144.20 | 4,00 | 144.30 | 5,30 | 145.00 | 144.20 | 143.50 | ||||||
NAF | 29.75 | 31.80 | 27.70 | 29.15 | 7,60 | 29.20 | 60 | 29.25 | 7,30 | 29.60 | 22,30 | 29.60 | 9,10 | 29.65 | 5,20 | 29.70 | 13,20 | 29.90 | 29.57 | 29.20 | ||||||
NAV | 18.65 | 19.95 | 17.35 | 17.60 | 1,00 | 17.95 | 40 | 18.00 | 1,10 | 18.00 | 10 | 19.30 | 30 | 19.40 | 1,50 | 19.95 | 10 | 18.00 | 18.00 | |||||||
NBB | 29.30 | 31.35 | 27.25 | 28.05 | 4,00 | 28.10 | 10 | 29.00 | 60 | 29.00 | 2,70 | 29.20 | 1,50 | 29.25 | 1,00 | 29.30 | 4,10 | 29.30 | 28.09 | 27.60 | ||||||
NCT | 70.90 | 75.80 | 66.00 | 70.70 | 2,00 | 70.80 | 2,20 | 70.90 | 1,10 | 71.00 | 20 | 71.00 | 50 | 71.10 | 30 | 71.20 | 1,70 | 71.00 | 70.98 | 70.90 | ||||||
NHA | 28.40 | 30.35 | 26.45 | 28.15 | 40 | 28.20 | 1,50 | 28.30 | 4,90 | 28.50 | 1,80 | 28.50 | 4,40 | 28.60 | 1,70 | 28.70 | 3,50 | 28.50 | 28.14 | 28.00 | ||||||
NHH | 57.30 | 61.30 | 53.30 | 57.40 | 40 | 57.50 | 70 | 57.60 | 10 | 58.00 | 1,80 | 58.00 | 2,40 | 58.50 | 20 | 59.50 | 10 | 58.00 | 57.45 | 57.30 | ||||||
NKG | 32.05 | 34.25 | 29.85 | 32.90 | 33,20 | 33.00 | 24,60 | 33.10 | 113,00 | 33.20 | 356,50 | 33.20 | 45,50 | 33.25 | 20 | 33.30 | 4,40 | 33.20 | 32.51 | 32.10 | ||||||
NLG | 38.60 | 41.30 | 35.90 | 38.45 | 4,70 | 38.50 | 7,80 | 38.55 | 20,00 | 38.50 | 103,20 | 38.60 | 29,30 | 38.65 | 1,60 | 38.70 | 20,20 | 38.70 | 38.48 | 38.30 | ||||||
NNC | 27.00 | 28.85 | 25.15 | 26.25 | 40 | 26.30 | 70 | 26.50 | 40 | 26.60 | 2,70 | 26.80 | 1,10 | 26.90 | 1,00 | 26.95 | 20 | 26.90 | 26.49 | 26.00 | ||||||
NT2 | 20.90 | 22.35 | 19.45 | 20.50 | 13,00 | 20.55 | 10,70 | 20.60 | 10,00 | 20.70 | 4,20 | 20.70 | 12,80 | 20.75 | 5,10 | 20.80 | 2,10 | 20.90 | 20.59 | 20.45 | ||||||
NTL | 26.70 | 28.55 | 24.85 | 26.55 | 3,90 | 26.60 | 5,40 | 26.70 | 5,20 | 26.80 | 33,50 | 26.80 | 19,30 | 26.85 | 1,00 | 26.90 | 4,60 | 26.80 | 26.51 | 26.25 | ||||||
NVL | 115.00 | 123.00 | 107.00 | 118.90 | 50 | 119.00 | 37,30 | 119.10 | 70,70 | 119.10 | 134,50 | 119.20 | 6,10 | 119.30 | 41,00 | 119.40 | 33,30 | 119.50 | 117.92 | 113.50 | ||||||
NVT | 9.93 | 10.60 | 9.24 | 9.50 | 2,40 | 9.51 | 20 | 9.52 | 10 | 9.52 | 90 | 9.79 | 60 | 9.80 | 90 | 9.90 | 3,10 | 9.92 | 9.62 | 9.32 | ||||||
OCB | 30.00 | 32.10 | 27.90 | 29.95 | 58,30 | 30.00 | 220,10 | 30.05 | 15,60 | 30.10 | 58,10 | 30.10 | 138,60 | 30.15 | 26,40 | 30.20 | 102,20 | 30.10 | 29.98 | 29.80 | ||||||
OGC | 6.10 | 6.52 | 5.68 | 6.15 | 96,20 | 6.16 | 70,50 | 6.17 | 10,00 | 6.23 | 41,00 | 6.23 | 4,20 | 6.24 | 1,50 | 6.25 | 139,20 | 6.23 | 6.12 | 6.05 | ||||||
OPC | 57.00 | 60.90 | 53.10 | 56.10 | 4,10 | 56.20 | 2,10 | 56.30 | 2,70 | 57.40 | 20 | 57.40 | 40 | 57.50 | 10 | 57.80 | 10 | 57.40 | 56.37 | 56.00 | ||||||
PAC | 37.60 | 40.20 | 35.00 | 36.35 | 3,00 | 36.60 | 1,30 | 37.00 | 20 | 37.00 | 10 | 37.50 | 1,60 | 37.60 | 6,40 | 37.70 | 1,00 | 37.60 | 37.50 | 37.00 | ||||||
PC1 | 26.70 | 28.55 | 24.85 | 26.40 | 2,50 | 26.45 | 10,00 | 26.50 | 41,20 | 26.60 | 9,70 | 26.60 | 17,70 | 26.70 | 1,60 | 26.75 | 3,60 | 26.90 | 26.51 | 26.15 | ||||||
PDN | 85.00 | 90.90 | 79.10 | 79.10 | 1,00 | 82.00 | 2,00 | 88.00 | 1,00 | 87.90 | 10 | 88.00 | 1,00 | 90.00 | 20 | 88.00 | 85.00 | |||||||||
PDR | 89.00 | 95.20 | 82.80 | 94.70 | 139,80 | 94.80 | 54,70 | 94.90 | 37,70 | 95.00 | 57,60 | 95.00 | 50,20 | 95.10 | 24,60 | 95.20 | 74,20 | 95.00 | 92.75 | 88.30 | ||||||
PET | 21.40 | 22.85 | 19.95 | 21.25 | 20,90 | 21.30 | 22,60 | 21.35 | 17,50 | 21.40 | 18,00 | 21.40 | 6,40 | 21.50 | 7,00 | 21.55 | 60 | 21.70 | 21.35 | 21.05 | ||||||
PGC | 17.20 | 18.40 | 16.00 | 17.10 | 1,90 | 17.15 | 2,70 | 17.20 | 8,40 | 17.25 | 1,10 | 17.25 | 2,00 | 17.30 | 3,60 | 17.40 | 5,50 | 17.50 | 17.27 | 17.15 | ||||||
PGD | 29.50 | 31.55 | 27.45 | 28.50 | 3,20 | 28.60 | 40 | 28.65 | 10 | 29.50 | 90 | 29.80 | 1,00 | 29.90 | 10 | |||||||||||
PGI | 20.55 | 21.95 | 19.15 | 20.00 | 12,50 | 20.05 | 10 | 20.50 | 50 | 21.40 | 10 | 21.50 | 70 | |||||||||||||
PHC | 17.65 | 18.85 | 16.45 | 17.65 | 44,60 | 17.70 | 23,10 | 17.75 | 17,70 | 17.80 | 70 | 17.80 | 1,50 | 17.85 | 60 | 17.90 | 16,30 | 17.95 | 17.73 | 17.50 | ||||||
PHR | 57.50 | 61.50 | 53.50 | 56.70 | 14,80 | 56.80 | 10,10 | 56.90 | 5,00 | 57.00 | 20,80 | 57.00 | 8,10 | 57.10 | 4,20 | 57.20 | 8,80 | 57.80 | 56.99 | 56.70 | ||||||
PIT | 5.97 | 6.38 | 5.56 | 5.75 | 3,50 | 5.76 | 2,00 | 5.90 | 10 | 5.95 | 10 | 5.95 | 1,20 | 5.96 | 4,90 | 5.97 | 3,30 | 5.97 | 5.76 | 5.70 | ||||||
PJT | 12.50 | 13.35 | 11.65 | 11.70 | 5,00 | 12.10 | 1,00 | 12.30 | 1,00 | 12.50 | 60 | 12.60 | 3,70 | 12.65 | 20 | 12.70 | 20 | 12.60 | 12.50 | |||||||
PLP | 9.88 | 10.55 | 9.19 | 9.95 | 6,70 | 9.96 | 2,40 | 9.98 | 1,50 | 10.00 | 46,90 | 10.00 | 75,80 | 10.10 | 21,20 | 10.15 | 4,00 | 10.10 | 9.96 | 9.80 | ||||||
PLX | 56.00 | 59.90 | 52.10 | 56.30 | 40,70 | 56.40 | 8,50 | 56.50 | 31,00 | 56.50 | 21,30 | 56.60 | 38,80 | 56.70 | 69,60 | 56.80 | 44,90 | 56.90 | 56.18 | 55.70 | ||||||
PME | 83.50 | 89.30 | 77.70 | 77.70 | 1,20 | 78.00 | 10 | 78.10 | 20 | 84.00 | 10 | 84.00 | 20 | 87.00 | 1,00 | 87.50 | 50 | 88.00 | 79.29 | 77.70 | ||||||
PMG | 19.00 | 20.30 | 17.70 | 18.45 | 50 | 18.50 | 10 | 18.55 | 10 | 19.00 | 10 | 19.00 | 1,90 | 19.10 | 30 | 19.20 | 2,10 | 19.00 | 18.54 | 18.50 | ||||||
PNC | 9.50 | 10.15 | 8.84 | 8.84 | 10 | 9.01 | 70 | 9.10 | 20 | 9.80 | 40 | 10.15 | 2,80 | |||||||||||||
PNJ | 98.10 | 104.90 | 91.30 | 97.10 | 7,60 | 97.20 | 3,70 | 97.30 | 5,80 | 97.40 | 47,80 | 98.30 | 7,90 | 98.40 | 90 | 98.50 | 9,80 | 98.30 | 97.81 | 97.00 | ||||||
POM | 16.00 | 17.10 | 14.90 | 15.95 | 70 | 16.00 | 8,90 | 16.05 | 50 | 16.10 | 60 | 16.10 | 15,50 | 16.15 | 6,50 | 16.20 | 20 | 16.15 | 15.93 | 15.80 | ||||||
POW | 12.15 | 13.00 | 11.30 | 12.00 | 998,10 | 12.05 | 421,10 | 12.10 | 224,10 | 12.15 | 106,40 | 12.15 | 390,30 | 12.20 | 199,80 | 12.25 | 211,20 | 12.25 | 12.09 | 11.95 | ||||||
PPC | 25.20 | 26.95 | 23.45 | 25.00 | 33,40 | 25.05 | 1,70 | 25.10 | 13,20 | 25.10 | 5,10 | 25.15 | 1,00 | 25.20 | 10,80 | 25.25 | 6,90 | 25.30 | 25.18 | 25.00 | ||||||
PSH | 25.40 | 27.15 | 23.65 | 23.70 | 1,20 | 23.75 | 1,30 | 23.80 | 10 | 26.60 | 3,60 | 26.60 | 60 | 26.70 | 6,50 | 26.80 | 30 | 27.15 | 24.64 | 23.65 | ||||||
PTB | 84.30 | 90.20 | 78.40 | 85.20 | 50 | 85.50 | 2,20 | 85.60 | 1,40 | 86.00 | 10 | 86.00 | 3,20 | 86.20 | 4,70 | 86.30 | 1,10 | 86.80 | 85.62 | 84.30 | ||||||
PTC | 11.60 | 12.40 | 10.80 | 10.80 | 5,10 | 10.90 | 10 | 12.00 | 30 | 12.00 | 6,60 | 12.40 | 1,00 | 12.00 | 11.04 | 10.80 | ||||||||||
PTL | 5.46 | 5.84 | 5.08 | 5.33 | 1,10 | 5.35 | 30 | 5.39 | 50 | 5.39 | 10 | 5.40 | 3,90 | 5.49 | 2,50 | 5.54 | 1,50 | 5.45 | 5.32 | |||||||
PVD | 23.00 | 24.60 | 21.40 | 22.90 | 185,00 | 22.95 | 89,10 | 23.00 | 196,30 | 23.00 | 154,00 | 23.05 | 58,80 | 23.10 | 35,10 | 23.15 | 5,80 | 23.40 | 22.94 | 22.55 | ||||||
PVT | 21.00 | 22.45 | 19.55 | 21.10 | 39,80 | 21.15 | 5,00 | 21.20 | 33,70 | 21.25 | 154,40 | 21.25 | 8,40 | 21.30 | 68,50 | 21.35 | 46,20 | 21.50 | 21.08 | 20.80 | ||||||
PXI | 3.40 | 3.63 | 3.17 | 3.38 | 1,80 | 3.39 | 30,10 | 3.40 | 8,10 | 3.45 | 80 | 3.45 | 5,30 | 3.48 | 50 | 3.50 | 23,50 | 3.45 | 3.41 | 3.39 | ||||||
PXS | 6.82 | 7.29 | 6.35 | 6.74 | 1,20 | 6.75 | 50 | 6.86 | 1,80 | 6.86 | 20 | 6.88 | 2,60 | 6.89 | 6,70 | 6.90 | 2,60 | 6.89 | 6.78 | 6.70 | ||||||
QCG | 7.51 | 8.03 | 6.99 | 7.50 | 76,60 | 7.51 | 32,00 | 7.52 | 5,40 | 7.52 | 20,00 | 7.57 | 1,30 | 7.58 | 5,80 | 7.62 | 2,00 | 7.65 | 7.55 | 7.51 | ||||||
RAL | 197.90 | 211.70 | 184.10 | 194.50 | 1,10 | 194.60 | 20 | 195.00 | 20 | 195.90 | 30 | 195.90 | 50 | 196.00 | 2,90 | 197.00 | 20 | 198.30 | 194.75 | 193.50 | ||||||
RDP | 9.65 | 10.30 | 8.98 | 9.45 | 2,50 | 9.50 | 10,20 | 9.51 | 2,30 | 9.70 | 1,00 | 9.70 | 60 | 9.75 | 3,00 | 9.80 | 20 | 9.70 | 9.62 | 9.50 | ||||||
REE | 56.40 | 60.30 | 52.50 | 56.30 | 40 | 56.40 | 1,60 | 56.50 | 14,90 | 56.50 | 36,10 | 57.00 | 12,10 | 57.10 | 80 | 57.20 | 2,20 | 57.00 | 56.42 | 55.80 | ||||||
RIC | 19.00 | 20.30 | 17.70 | 18.50 | 1,00 | 18.70 | 3,10 | 18.75 | 2,70 | 18.75 | 1,00 | 19.00 | 7,80 | 19.05 | 9,80 | 19.15 | 10 | 19.40 | 18.98 | 18.75 | ||||||
ROS | 6.74 | 7.21 | 6.27 | 6.67 | 330,50 | 6.68 | 174,90 | 6.69 | 252,20 | 6.70 | 420,80 | 6.70 | 129,50 | 6.71 | 154,50 | 6.72 | 93,60 | 6.79 | 6.71 | 6.67 | ||||||
S4A | 26.50 | 28.35 | 24.65 | 26.30 | 10 | 26.40 | 10 | 26.60 | 1,90 | 26.95 | 40 | 27.00 | 60 | 27.10 | 50 | |||||||||||
SAB | 171.90 | 183.90 | 159.90 | 171.40 | 1,60 | 171.50 | 2,30 | 171.60 | 40 | 171.90 | 50 | 171.90 | 70 | 172.00 | 34,20 | 172.10 | 20 | 172.00 | 171.74 | 168.50 | ||||||
SAM | 10.40 | 11.10 | 9.68 | 10.25 | 17,90 | 10.30 | 4,80 | 10.35 | 60 | 10.35 | 2,50 | 10.40 | 4,70 | 10.50 | 8,30 | 10.55 | 10 | 10.50 | 10.30 | 10.20 | ||||||
SAV | 27.90 | 29.85 | 25.95 | 27.00 | 50 | 27.05 | 10 | 27.40 | 1,00 | 27.90 | 50 | 27.85 | 1,30 | 27.90 | 5,40 | 28.00 | 10 | 27.90 | 27.10 | 26.80 | ||||||
SBA | 16.00 | 17.10 | 14.90 | 15.85 | 6,00 | 15.90 | 7,30 | 16.00 | 20 | 16.00 | 50 | 16.10 | 17,70 | 16.20 | 4,20 | 16.25 | 1,50 | 16.00 | 16.00 | |||||||
SBT | 21.40 | 22.85 | 19.95 | 20.80 | 134,10 | 20.85 | 45,00 | 20.90 | 50,60 | 20.90 | 90,00 | 20.95 | 2,90 | 21.00 | 15,70 | 21.05 | 3,60 | 21.60 | 21.03 | 20.75 | ||||||
SBV | 14.40 | 15.40 | 13.40 | 14.25 | 5,00 | 14.30 | 80 | 14.35 | 30 | 14.50 | 20 | 14.50 | 1,30 | 14.60 | 20 | 14.70 | 5,20 | 14.60 | 14.33 | 14.20 | ||||||
SC5 | 21.05 | 22.50 | 19.60 | 20.60 | 2,10 | 20.70 | 1,40 | 20.75 | 1,00 | 21.85 | 1,80 | 21.85 | 40 | 22.40 | 10 | 22.50 | 70 | 21.85 | 21.80 | |||||||
SCD | 20.50 | 21.90 | 19.10 | 20.00 | 1,60 | 20.20 | 60 | 20.25 | 3,00 | 20.20 | 10 | 20.50 | 3,40 | 20.85 | 10 | 21.00 | 1,30 | 20.20 | 20.20 | |||||||
SCR | 10.75 | 11.50 | 10.00 | 11.05 | 173,10 | 11.10 | 786,30 | 11.15 | 439,50 | 11.15 | 310,20 | 11.20 | 87,20 | 11.25 | 210,80 | 11.30 | 329,80 | 11.25 | 11.02 | 10.65 | ||||||
SCS | 142.40 | 152.30 | 132.50 | 141.10 | 60 | 141.40 | 1,00 | 141.50 | 2,10 | 142.00 | 10 | 142.00 | 10 | 142.50 | 20 | 142.80 | 30 | 142.70 | 142.03 | 141.00 | ||||||
SFC | 27.30 | 29.20 | 25.40 | 25.40 | 40 | 25.45 | 40 | 25.50 | 20 | 27.20 | 1,00 | 27.30 | 1,00 | 29.00 | 80 | |||||||||||
SFG | 10.10 | 10.80 | 9.40 | 9.95 | 1,00 | 10.00 | 1,50 | 10.15 | 10 | 10.20 | 20 | 10.20 | 4,50 | 10.25 | 1,90 | 10.30 | 10 | 10.30 | 10.00 | 9.71 | ||||||
SFI | 37.70 | 40.30 | 35.10 | 37.10 | 2,70 | 37.20 | 50 | 37.30 | 20 | 37.85 | 10 | 37.80 | 50 | 37.85 | 1,40 | 37.90 | 1,00 | 38.60 | 37.18 | 37.10 | ||||||
SGN | 69.40 | 74.20 | 64.60 | 68.50 | 1,00 | 68.60 | 70 | 68.70 | 20 | 69.40 | 10 | 69.40 | 1,60 | 69.50 | 1,60 | 69.60 | 70 | 69.40 | 68.70 | |||||||
SGR | 25.70 | 27.45 | 23.95 | 24.80 | 13,70 | 24.85 | 3,20 | 24.90 | 2,60 | 24.90 | 3,40 | 25.20 | 1,00 | 25.25 | 1,20 | 25.30 | 3,00 | 25.60 | 25.02 | 24.70 | ||||||
SGT | 19.20 | 20.50 | 17.90 | 18.75 | 40 | 18.80 | 30 | 18.85 | 1,00 | 19.00 | 30 | 19.00 | 50 | 19.05 | 10 | 19.10 | 10 | 19.50 | 19.18 | 18.80 | ||||||
SHA | 6.52 | 6.97 | 6.07 | 6.45 | 5,60 | 6.46 | 9,20 | 6.47 | 3,10 | 6.47 | 5,00 | 6.50 | 15,00 | 6.52 | 1,20 | 6.54 | 3,70 | 6.54 | 6.49 | 6.45 | ||||||
SHI | 25.60 | 27.35 | 23.85 | 25.20 | 18,40 | 25.25 | 1,10 | 25.30 | 8,30 | 25.60 | 3,50 | 25.60 | 2,30 | 25.70 | 4,00 | 25.75 | 3,50 | 25.70 | 25.26 | 25.05 | ||||||
SHP | 21.30 | 22.75 | 19.85 | 21.00 | 5,00 | 21.20 | 1,00 | 21.30 | 2,50 | 21.40 | 30 | 21.40 | 70 | 21.50 | 5,70 | 21.80 | 1,90 | 21.50 | 21.35 | 21.30 | ||||||
SII | 17.00 | 18.15 | 15.85 | 15.90 | 10 | 16.30 | 20 | 17.30 | 10 | 17.30 | 50 | 17.40 | 20 | 18.00 | 2,40 | 17.30 | 17.30 | |||||||||
SJD | 17.60 | 18.80 | 16.40 | 17.40 | 29,60 | 17.45 | 3,10 | 17.50 | 7,90 | 17.50 | 50 | 17.55 | 9,70 | 17.60 | 12,10 | 17.65 | 1,00 | 17.60 | 17.52 | 17.40 | ||||||
SJF | 3.95 | 4.22 | 3.68 | 3.92 | 66,50 | 3.93 | 13,30 | 3.94 | 18,50 | 3.94 | 36,50 | 3.95 | 32,30 | 3.96 | 57,60 | 3.97 | 60,80 | 4.07 | 3.95 | 3.92 | ||||||
SJS | 55.80 | 59.70 | 51.90 | 57.10 | 2,00 | 57.20 | 3,00 | 57.30 | 1,00 | 58.00 | 10,60 | 58.00 | 10,10 | 58.20 | 1,00 | 58.30 | 2,40 | 59.50 | 57.33 | 55.80 | ||||||
SKG | 11.50 | 12.30 | 10.70 | 11.40 | 30,60 | 11.45 | 5,70 | 11.50 | 80 | 11.50 | 5,60 | 11.60 | 8,50 | 11.65 | 1,00 | 11.70 | 25,80 | 11.70 | 11.48 | 11.35 | ||||||
SMA | 9.34 | 9.99 | 8.69 | 8.69 | 2,60 | 8.70 | 1,10 | 8.69 | 10 | 9.80 | 5,80 | 9.90 | 8,00 | 9.95 | 5,00 | 8.69 | 8.69 | |||||||||
SMB | 41.50 | 44.40 | 38.60 | 40.50 | 30 | 40.70 | 1,60 | 41.00 | 1,10 | 42.00 | 2,80 | 41.80 | 1,20 | 41.90 | 30 | 42.00 | 10,20 | 42.00 | 41.58 | 41.20 | ||||||
SMC | 37.50 | 40.10 | 34.90 | 37.65 | 3,20 | 37.70 | 3,50 | 37.75 | 40 | 37.90 | 12,50 | 37.90 | 3,20 | 37.95 | 5,60 | 38.00 | 10,70 | 37.90 | 37.44 | 36.80 | ||||||
SPM | 14.00 | 14.95 | 13.05 | 13.10 | 1,20 | 13.20 | 1,00 | 13.30 | 20 | 13.80 | 20 | 13.80 | 10 | 14.00 | 3,90 | 14.10 | 2,00 | 13.80 | 13.80 | |||||||
SRC | 19.70 | 21.05 | 18.35 | 19.25 | 2,40 | 19.30 | 1,20 | 19.40 | 10 | 19.40 | 1,00 | 19.60 | 1,60 | 19.70 | 10,00 | 19.90 | 10,30 | 19.60 | 19.39 | 19.30 | ||||||
SRF | 12.55 | 13.40 | 11.70 | 12.40 | 2,70 | 12.50 | 8,80 | 12.60 | 50 | 12.50 | 60 | 12.90 | 1,40 | 13.10 | 4,20 | 13.20 | 6,50 | 12.70 | 12.65 | 12.50 | ||||||
SSB | 39.75 | 42.50 | 37.00 | 39.80 | 18,30 | 39.85 | 9,40 | 39.90 | 15,70 | 40.10 | 81,70 | 40.10 | 59,20 | 40.15 | 90 | 40.20 | 14,50 | 40.10 | 39.66 | 39.00 | ||||||
SSI | 50.20 | 53.70 | 46.70 | 53.50 | 33,60 | 53.60 | 15,30 | 53.70 | 114,50 | 53.70 | 1,694,20 | 53.70 | 52.18 | 50.40 | ||||||||||||
ST8 | 11.60 | 12.40 | 10.80 | 10.90 | 20 | 11.00 | 10 | 11.15 | 3,00 | 11.20 | 30 | 11.50 | 10 | 11.60 | 1,20 | 11.70 | 40 | 11.20 | 11.20 | |||||||
STB | 29.00 | 31.00 | 27.00 | 29.35 | 58,40 | 29.40 | 5,50 | 29.45 | 30 | 29.50 | 553,60 | 29.50 | 87,40 | 29.55 | 113,60 | 29.60 | 113,70 | 29.50 | 29.12 | 28.90 | ||||||
STG | 18.20 | 19.45 | 16.95 | 17.30 | 70 | 17.80 | 1,70 | 17.90 | 30 | 17.90 | 50 | 18.10 | 5,10 | 18.40 | 50 | 18.45 | 5,00 | 18.10 | 18.04 | 17.90 | ||||||
STK | 39.80 | 42.55 | 37.05 | 39.50 | 2,50 | 39.80 | 1,00 | 39.90 | 5,00 | 39.95 | 10 | 39.95 | 20 | 40.00 | 1,50 | 40.20 | 50 | 40.80 | 39.47 | 39.00 | ||||||
SVC | 68.60 | 73.40 | 63.80 | 67.00 | 10 | 67.10 | 20 | 68.60 | 2,60 | 69.00 | 30 | 72.90 | 40 | 73.40 | 50 | 68.60 | 68.60 | |||||||||
SVD | 9.44 | 10.10 | 8.78 | 9.28 | 10 | 9.29 | 40 | 9.34 | 40 | 9.43 | 12,10 | 9.41 | 1,40 | 9.42 | 7,60 | 9.43 | 16,60 | 9.43 | 9.11 | 8.80 | ||||||
SVI | 76.70 | 82.00 | 71.40 | 72.60 | 50 | 75.00 | 10 | 75.10 | 20 | 78.30 | 30 | 78.40 | 50 | 78.50 | 10 | |||||||||||
SVT | 15.80 | 16.90 | 14.70 | 15.20 | 50 | 15.50 | 40 | 16.60 | 10 | 16.60 | 1,30 | 16.80 | 1,00 | 16.90 | 2,70 | 16.60 | 16.60 | |||||||||
SZC | 38.10 | 40.75 | 35.45 | 38.10 | 15,30 | 38.15 | 16,90 | 38.20 | 8,90 | 38.20 | 25,30 | 38.50 | 90 | 38.70 | 15,90 | 38.75 | 2,00 | 38.90 | 38.21 | 37.90 | ||||||
SZL | 53.00 | 56.70 | 49.30 | 52.50 | 1,40 | 52.60 | 60 | 53.00 | 70 | 53.20 | 30 | 53.20 | 10 | 53.30 | 30 | 53.40 | 1,60 | 53.40 | 52.99 | 52.60 | ||||||
TAC | 58.80 | 62.90 | 54.70 | 58.70 | 60 | 58.80 | 1,60 | 59.80 | 90 | 59.80 | 60 | 59.90 | 2,50 | 60.00 | 2,30 | 60.50 | 2,00 | 59.90 | 58.75 | 58.10 | ||||||
TBC | 27.20 | 29.10 | 25.30 | 27.00 | 8,20 | 27.10 | 1,90 | 27.40 | 2,70 | 27.20 | 30 | 27.60 | 30 | 27.70 | 10 | 27.75 | 30 | 27.20 | 27.17 | 27.10 | ||||||
TCB | 50.90 | 54.40 | 47.35 | 51.30 | 275,80 | 51.40 | 76,60 | 51.50 | 165,70 | 51.60 | 1,156,50 | 51.60 | 218,40 | 51.70 | 208,30 | 51.80 | 159,40 | 51.60 | 51.11 | 50.40 | ||||||
TCD | 13.60 | 14.55 | 12.65 | 13.30 | 2,70 | 13.40 | 6,30 | 13.50 | 50 | 13.50 | 90 | 13.60 | 3,40 | 13.65 | 10 | 13.80 | 7,00 | 13.90 | 13.63 | 13.50 | ||||||
TCH | 22.15 | 23.70 | 20.60 | 21.95 | 276,00 | 22.00 | 225,10 | 22.05 | 8,50 | 22.05 | 290,00 | 22.10 | 25,50 | 22.15 | 21,40 | 22.20 | 54,60 | 22.30 | 22.07 | 21.90 | ||||||
TCL | 36.60 | 39.15 | 34.05 | 37.55 | 24,90 | 37.60 | 10 | 37.75 | 50 | 37.80 | 10,00 | 37.80 | 3,10 | 37.85 | 12,90 | 37.90 | 9,00 | 37.90 | 37.17 | 36.60 | ||||||
TCM | 91.20 | 97.50 | 84.90 | 90.40 | 100,90 | 90.50 | 70 | 90.70 | 1,90 | 91.30 | 25,20 | 91.30 | 13,40 | 91.40 | 70 | 91.50 | 4,00 | 92.00 | 89.84 | 88.00 | ||||||
TCO | 12.00 | 12.80 | 11.20 | 11.70 | 2,50 | 11.80 | 5,00 | 12.00 | 20 | 12.00 | 1,00 | 12.80 | 32,70 | 12.50 | 11.85 | 11.50 | ||||||||||
TCR | 4.01 | 4.29 | 3.73 | 3.80 | 3,10 | 3.85 | 80 | 3.90 | 1,20 | 4.00 | 10 | 4.00 | 2,50 | 4.01 | 28,20 | 4.03 | 4,20 | 4.01 | 3.90 | |||||||
TCT | 27.50 | 29.40 | 25.60 | 27.30 | 2,90 | 27.35 | 3,30 | 27.50 | 20 | 28.00 | 30 | 28.00 | 6,00 | 28.10 | 12,00 | 28.20 | 2,00 | 28.00 | 27.38 | 27.20 | ||||||
TDC | 19.45 | 20.80 | 18.10 | 19.30 | 10,70 | 19.35 | 50 | 19.40 | 13,10 | 19.45 | 10,00 | 19.45 | 80 | 19.50 | 26,30 | 19.55 | 20 | 19.60 | 19.30 | 19.05 | ||||||
TDG | 4.28 | 4.57 | 3.99 | 4.22 | 46,00 | 4.24 | 28,50 | 4.25 | 15,30 | 4.25 | 12,00 | 4.27 | 1,20 | 4.28 | 6,60 | 4.29 | 20,80 | 4.30 | 4.22 | 4.19 | ||||||
TDH | 7.85 | 8.39 | 7.31 | 7.72 | 10,00 | 7.73 | 23,00 | 7.74 | 18,40 | 7.74 | 35,10 | 7.75 | 3,00 | 7.76 | 4,80 | 7.77 | 7,00 | 7.85 | 7.76 | 7.68 | ||||||
TDM | 27.80 | 29.70 | 25.90 | 27.95 | 23,40 | 28.00 | 24,60 | 28.10 | 2,00 | 28.20 | 7,20 | 28.20 | 12,70 | 28.30 | 24,30 | 28.35 | 2,00 | 28.20 | 27.98 | 27.70 | ||||||
TDP | 26.80 | 28.65 | 24.95 | 26.80 | 1,40 | 26.90 | 1,50 | 27.00 | 1,40 | 27.30 | 20 | 27.30 | 20 | 27.35 | 20 | 27.40 | 1,50 | 27.90 | 27.19 | 26.90 | ||||||
TDW | 33.90 | 36.25 | 31.55 | 31.55 | 10 | 31.80 | 10 | 32.00 | 50 | 33.85 | 30 | 33.85 | 40 | 35.00 | 50 | 36.00 | 6,80 | 33.85 | 33.85 | |||||||
TEG | 16.20 | 17.30 | 15.10 | 15.30 | 1,60 | 15.40 | 2,10 | 15.80 | 40 | 15.90 | 1,00 | 15.90 | 2,40 | 16.00 | 1,50 | 16.50 | 1,10 | 16.10 | 15.89 | 15.80 | ||||||
TGG | 7.39 | 7.90 | 6.88 | 7.88 | 163,00 | 7.89 | 115,10 | 7.90 | 1,866,00 | 7.90 | 2,60 | 7.90 | 7.90 | |||||||||||||
THG | 81.80 | 87.50 | 76.10 | 81.00 | 2,30 | 81.10 | 20 | 81.30 | 2,00 | 81.90 | 10 | 81.90 | 90 | 82.00 | 1,50 | 82.10 | 80 | 82.20 | 81.68 | 81.30 | ||||||
TIP | 44.90 | 48.00 | 41.80 | 44.15 | 2,00 | 44.20 | 1,30 | 44.25 | 2,60 | 44.90 | 1,10 | 44.80 | 3,90 | 44.90 | 3,80 | 44.95 | 10 | 44.90 | 44.34 | 44.00 | ||||||
TIX | 33.50 | 35.80 | 31.20 | 33.50 | 10 | 35.00 | 10 | |||||||||||||||||||
TLD | 6.20 | 6.63 | 5.77 | 6.17 | 60 | 6.18 | 1,40 | 6.19 | 1,80 | 6.20 | 1,20 | 6.20 | 21,60 | 6.23 | 5,50 | 6.24 | 50 | 6.25 | 6.19 | 6.15 | ||||||
TLG | 38.00 | 40.65 | 35.35 | 38.00 | 17,10 | 38.05 | 1,00 | 38.10 | 10 | 38.10 | 2,10 | 38.80 | 3,10 | 38.85 | 2,10 | 38.90 | 7,30 | 39.20 | 38.52 | 37.80 | ||||||
TLH | 17.00 | 18.15 | 15.85 | 17.05 | 6,40 | 17.10 | 3,90 | 17.15 | 10 | 17.10 | 19,90 | 17.20 | 38,10 | 17.25 | 3,70 | 17.30 | 17,80 | 17.30 | 16.90 | 16.70 | ||||||
TMP | 41.00 | 43.85 | 38.15 | 40.40 | 30 | 40.50 | 40 | 40.60 | 1,10 | 40.90 | 10 | 40.95 | 5,50 | 41.30 | 60 | 41.40 | 10 | 41.70 | 41.18 | 40.60 | ||||||
TMS | 52.00 | 55.60 | 48.40 | 51.60 | 10 | 51.80 | 20 | 52.00 | 5,30 | 52.50 | 50 | 52.50 | 1,10 | 52.60 | 50 | 52.80 | 90 | 52.80 | 52.16 | 52.00 | ||||||
TMT | 8.90 | 9.52 | 8.28 | 8.54 | 70 | 8.55 | 10 | 8.80 | 50 | 8.98 | 10 | 8.99 | 10 | 9.00 | 50 | 9.07 | 2,00 | 8.98 | 8.82 | 8.80 | ||||||
TN1 | 55.40 | 59.20 | 51.60 | 53.40 | 70 | 54.20 | 1,60 | 54.40 | 4,00 | 55.40 | 90 | 55.40 | 1,50 | 55.60 | 1,20 | 56.00 | 10 | 55.40 | 54.71 | 54.20 | ||||||
TNA | 12.30 | 13.15 | 11.45 | 12.20 | 24,30 | 12.25 | 9,30 | 12.30 | 3,20 | 12.35 | 11,00 | 12.35 | 1,70 | 12.40 | 9,90 | 12.45 | 1,30 | 12.45 | 12.32 | 12.25 | ||||||
TNC | 30.00 | 32.10 | 27.90 | 28.10 | 2,00 | 28.15 | 1,10 | 28.20 | 1,10 | 30.00 | 10 | 31.80 | 2,10 | 32.00 | 1,90 | |||||||||||
TNH | 27.90 | 29.85 | 25.95 | 28.10 | 2,80 | 28.20 | 4,50 | 28.30 | 12,60 | 28.35 | 1,70 | 28.35 | 9,80 | 28.40 | 38,70 | 28.50 | 5,70 | 28.50 | 28.10 | 27.70 | ||||||
TNI | 3.90 | 4.17 | 3.63 | 3.89 | 6,20 | 3.90 | 31,30 | 3.91 | 6,00 | 3.92 | 9,20 | 3.92 | 7,50 | 3.93 | 11,80 | 3.94 | 15,90 | 3.99 | 3.93 | 3.88 | ||||||
TNT | 8.80 | 9.41 | 8.19 | 9.39 | 11,10 | 9.40 | 29,00 | 9.41 | 413,20 | 9.41 | 30 | 9.41 | 9.41 | 9.38 | ||||||||||||
TPB | 35.65 | 38.10 | 33.20 | 35.75 | 23,70 | 35.80 | 82,40 | 35.85 | 25,20 | 35.90 | 206,90 | 35.90 | 39,80 | 35.95 | 94,20 | 36.00 | 185,80 | 35.90 | 35.61 | 35.25 | ||||||
TPC | 9.51 | 10.15 | 8.85 | 8.85 | 10 | 8.86 | 20 | 8.89 | 10 | 9.51 | 10 | 10.10 | 1,10 | 10.15 | 8,60 | 9.51 | 9.51 | |||||||||
TRA | 70.50 | 75.40 | 65.60 | 72.10 | 90 | 72.20 | 30 | 72.30 | 20 | 73.10 | 10 | 74.10 | 70 | 74.20 | 2,80 | 74.40 | 30 | 74.20 | 73.00 | 70.50 | ||||||
TRC | 39.50 | 42.25 | 36.75 | 39.15 | 1,90 | 39.20 | 1,00 | 39.25 | 1,70 | 39.25 | 6,90 | 40.00 | 2,00 | 40.45 | 80 | 40.50 | 2,20 | 40.00 | 40.00 | 39.25 | ||||||
TS4 | 3.63 | 3.88 | 3.38 | |||||||||||||||||||||||
TSC | 11.90 | 12.70 | 11.10 | 11.50 | 412,60 | 11.55 | 15,60 | 11.60 | 159,00 | 11.60 | 212,80 | 11.65 | 3,00 | 11.70 | 2,00 | 11.75 | 3,50 | 12.00 | 11.76 | 11.60 | ||||||
TTA | 14.80 | 15.80 | 13.80 | 14.80 | 153,80 | 14.85 | 27,20 | 14.90 | 66,10 | 14.95 | 44,00 | 14.95 | 9,40 | 15.00 | 51,40 | 15.05 | 27,90 | 15.05 | 14.93 | 14.80 | ||||||
TTB | 6.39 | 6.83 | 5.95 | 6.33 | 7,50 | 6.34 | 5,70 | 6.35 | 2,30 | 6.35 | 9,00 | 6.39 | 45,00 | 6.40 | 23,20 | 6.41 | 60 | 6.40 | 6.36 | 6.32 | ||||||
TTE | 9.33 | 9.98 | 8.68 | 8.70 | 10 | 8.71 | 10 | 8.72 | 10 | 8.73 | 10 | 9.98 | 10 | 8.73 | 8.73 | |||||||||||
TTF | 7.22 | 7.72 | 6.72 | 7.70 | 72,10 | 7.71 | 40,90 | 7.72 | 3,524,30 | 7.72 | 61,90 | 7.72 | 7.72 | |||||||||||||
TV2 | 56.50 | 60.40 | 52.60 | 57.00 | 2,60 | 57.20 | 10 | 57.50 | 9,10 | 57.50 | 16,50 | 57.60 | 3,20 | 57.70 | 3,90 | 57.80 | 11,30 | 57.80 | 57.15 | 56.50 | ||||||
TVS | 24.00 | 25.65 | 22.35 | 24.40 | 3,10 | 24.50 | 2,00 | 24.55 | 3,40 | 24.60 | 13,20 | 24.60 | 2,50 | 24.65 | 2,60 | 24.70 | 3,90 | 24.80 | 24.38 | 24.00 | ||||||
TVT | 24.80 | 26.50 | 23.10 | 24.15 | 90 | 24.50 | 80 | 24.80 | 10,00 | 24.90 | 10 | 24.90 | 20 | 25.80 | 5,00 | 26.05 | 1,00 | 24.90 | 24.84 | 24.50 | ||||||
TYA | 15.40 | 16.45 | 14.35 | 15.20 | 5,10 | 15.25 | 5,50 | 15.30 | 4,70 | 15.35 | 30 | 15.35 | 2,00 | 15.40 | 19,80 | 15.45 | 10 | 15.40 | 15.35 | 15.30 | ||||||
UDC | 6.30 | 6.74 | 5.86 | 6.11 | 2,00 | 6.15 | 40 | 6.16 | 1,00 | 6.29 | 20 | 6.29 | 29,80 | 6.30 | 3,00 | 6.35 | 50 | 6.30 | 6.21 | 6.16 | ||||||
UIC | 47.45 | 50.70 | 44.15 | 46.65 | 70 | 46.70 | 70 | 46.75 | 50 | 47.20 | 3,30 | 47.20 | 1,10 | 47.30 | 2,60 | 47.50 | 1,30 | 47.65 | 47.14 | 46.80 | ||||||
VAF | 10.35 | 11.05 | 9.63 | 10.05 | 1,50 | 10.30 | 20 | 10.40 | 10 | 11.00 | 70 | 11.05 | 24,70 | |||||||||||||
VCA | 13.55 | 14.45 | 12.65 | 13.50 | 2,40 | 13.55 | 3,50 | 13.60 | 40 | 13.70 | 1,00 | 13.65 | 50 | 13.70 | 5,90 | 13.80 | 2,60 | 13.70 | 13.54 | 13.50 | ||||||
VCB | 110.70 | 118.40 | 103.00 | 112.30 | 2,80 | 112.40 | 13,50 | 112.50 | 2,30 | 112.60 | 59,50 | 112.60 | 37,60 | 112.70 | 50,90 | 112.80 | 45,00 | 112.80 | 111.45 | 108.90 | ||||||
VCF | 240.10 | 256.90 | 223.30 | 231.00 | 50 | 231.50 | 20 | 232.00 | 50 | 256.00 | 20 | |||||||||||||||
VCG | 49.30 | 52.70 | 45.85 | 48.90 | 5,00 | 49.20 | 3,50 | 49.30 | 1,60 | 49.40 | 2,50 | 49.40 | 50 | 49.50 | 7,10 | 49.60 | 1,80 | 49.90 | 49.14 | 48.60 | ||||||
VCI | 51.30 | 54.80 | 47.75 | 53.00 | 30,00 | 53.10 | 39,30 | 53.20 | 38,80 | 53.20 | 83,80 | 53.30 | 13,80 | 53.40 | 33,80 | 53.50 | 45,50 | 53.50 | 52.18 | 51.10 | ||||||
VDP | 37.00 | 39.55 | 34.45 | 34.60 | 20 | 34.70 | 10 | 34.80 | 30 | 36.85 | 2,00 | 36.90 | 50 | 36.95 | 1,70 | |||||||||||
VDS | 24.60 | 26.30 | 22.90 | 25.30 | 80 | 25.40 | 30,30 | 25.45 | 31,10 | 25.60 | 51,00 | 25.60 | 35,80 | 25.70 | 15,10 | 25.80 | 32,30 | 25.60 | 24.94 | 24.00 | ||||||
VGC | 29.95 | 32.00 | 27.90 | 29.80 | 12,40 | 29.90 | 10,00 | 29.95 | 35,00 | 30.00 | 10,30 | 30.00 | 46,30 | 30.10 | 6,10 | 30.20 | 6,10 | 30.00 | 29.85 | 29.50 | ||||||
VHC | 44.80 | 47.90 | 41.70 | 43.50 | 83,00 | 43.55 | 19,10 | 43.60 | 46,40 | 43.60 | 101,60 | 43.70 | 1,20 | 43.80 | 15,90 | 43.85 | 7,50 | 45.00 | 43.94 | 43.50 | ||||||
VHM | 112.10 | 119.90 | 104.30 | 111.80 | 25,70 | 111.90 | 26,80 | 112.00 | 11,70 | 112.10 | 115,20 | 112.10 | 15,00 | 112.20 | 72,80 | 112.30 | 98,00 | 113.50 | 112.41 | 111.60 | ||||||
VIB | 50.00 | 53.50 | 46.50 | 49.00 | 80,80 | 49.05 | 6,40 | 49.10 | 11,70 | 49.10 | 36,30 | 49.20 | 30 | 49.30 | 50 | 49.40 | 3,90 | 50.00 | 49.33 | 48.80 | ||||||
VIC | 117.50 | 125.70 | 109.30 | 117.30 | 3,20 | 117.40 | 6,60 | 117.50 | 113,20 | 117.50 | 32,30 | 117.70 | 1,10 | 117.80 | 7,30 | 117.90 | 26,20 | 118.00 | 117.22 | 116.70 | ||||||
VID | 12.00 | 12.80 | 11.20 | 11.50 | 1,10 | 11.60 | 1,70 | 11.70 | 2,20 | 11.80 | 10 | 11.75 | 70 | 11.80 | 70 | 11.85 | 20 | 12.00 | 11.82 | 11.20 | ||||||
VIP | 9.30 | 9.95 | 8.65 | 9.68 | 6,50 | 9.69 | 18,10 | 9.70 | 4,30 | 9.70 | 49,00 | 9.71 | 8,80 | 9.72 | 5,50 | 9.73 | 5,10 | 9.72 | 9.61 | 9.46 | ||||||
VIS | 17.55 | 18.75 | 16.35 | 17.55 | 5,50 | 17.60 | 40 | 17.70 | 50 | 17.90 | 10 | 18.00 | 2,00 | 18.05 | 1,10 | 18.20 | 1,00 | 17.90 | 17.55 | |||||||
VIX | 28.90 | 30.90 | 26.90 | 29.50 | 49,80 | 29.55 | 8,70 | 29.60 | 21,20 | 29.60 | 246,50 | 29.65 | 3,70 | 29.70 | 14,20 | 29.75 | 20 | 29.95 | 29.27 | 28.60 | ||||||
VJC | 115.50 | 123.50 | 107.50 | 115.60 | 2,10 | 115.70 | 3,10 | 115.80 | 1,90 | 115.90 | 12,30 | 115.90 | 6,00 | 116.00 | 30,60 | 116.10 | 7,60 | 116.00 | 115.76 | 115.00 | ||||||
VMD | 27.05 | 28.90 | 25.20 | 26.35 | 1,10 | 26.55 | 1,10 | 26.60 | 20 | 26.55 | 1,00 | 27.00 | 1,00 | 27.05 | 10 | 27.25 | 20 | 27.05 | 26.70 | 26.50 | ||||||
VNE | 7.32 | 7.83 | 6.81 | 7.71 | 5,40 | 7.72 | 16,60 | 7.73 | 1,10 | 7.73 | 11,20 | 7.74 | 22,80 | 7.75 | 10,70 | 7.76 | 5,00 | 7.83 | 7.67 | 7.45 | ||||||
VNG | 13.20 | 14.10 | 12.30 | 13.10 | 7,20 | 13.15 | 2,10 | 13.20 | 1,90 | 13.25 | 5,50 | 13.25 | 14,10 | 13.30 | 5,50 | 13.35 | 11,20 | 13.35 | 13.25 | 13.15 | ||||||
VNL | 18.50 | 19.75 | 17.25 | 18.00 | 30 | 18.50 | 10,70 | 18.60 | 70 | 19.10 | 50 | 19.10 | 10 | 19.15 | 10 | 19.20 | 50 | 19.45 | 19.44 | 18.50 | ||||||
VNM | 88.70 | 94.90 | 82.50 | 89.40 | 21,40 | 89.50 | 11,70 | 89.60 | 1,90 | 89.70 | 46,50 | 89.70 | 24,60 | 89.80 | 23,60 | 89.90 | 53,70 | 89.90 | 89.18 | 88.70 | ||||||
VNS | 9.48 | 10.10 | 8.82 | 9.40 | 1,10 | 9.48 | 10 | 9.50 | 10 | 9.58 | 10 | 9.58 | 1,60 | 9.65 | 1,10 | 9.68 | 40 | 9.58 | 9.50 | |||||||
VOS | 7.87 | 8.42 | 7.32 | 8.40 | 34,30 | 8.41 | 31,30 | 8.42 | 1,266,90 | 8.42 | 5,20 | 8.42 | 8.42 | 8.20 | ||||||||||||
VPB | 68.60 | 73.40 | 63.80 | 67.90 | 493,70 | 68.00 | 529,20 | 68.10 | 255,40 | 68.20 | 509,40 | 68.20 | 8,70 | 68.30 | 2,20 | 68.40 | 167,20 | 69.00 | 68.27 | 67.90 | ||||||
VPD | 14.45 | 15.45 | 13.45 | 14.20 | 10,30 | 14.30 | 10,00 | 14.35 | 40,40 | 14.35 | 3,10 | 14.40 | 7,70 | 14.45 | 4,60 | 14.50 | 12,00 | 14.40 | 14.30 | 14.20 | ||||||
VPG | 36.40 | 38.90 | 33.90 | 36.55 | 20 | 36.60 | 1,00 | 36.65 | 9,20 | 36.80 | 39,80 | 36.80 | 1,70 | 36.90 | 50,20 | 37.00 | 33,10 | 37.35 | 36.51 | 36.05 | ||||||
VPH | 5.39 | 5.76 | 5.02 | 5.25 | 17,80 | 5.26 | 1,00 | 5.27 | 3,40 | 5.27 | 10,80 | 5.30 | 13,70 | 5.34 | 10,00 | 5.35 | 80 | 5.39 | 5.30 | 5.25 | ||||||
VPI | 35.20 | 37.65 | 32.75 | 34.95 | 90 | 35.00 | 90 | 35.05 | 1,20 | 35.05 | 81,20 | 35.10 | 6,80 | 35.20 | 6,30 | 35.35 | 50 | 35.50 | 35.03 | 34.75 | ||||||
VPS | 15.50 | 16.55 | 14.45 | 15.20 | 2,50 | 15.25 | 40 | 15.30 | 1,80 | 15.40 | 50 | 15.40 | 50 | 15.50 | 3,30 | 15.60 | 40 | 15.50 | 15.39 | 15.20 | ||||||
VRC | 8.20 | 8.77 | 7.63 | 8.15 | 3,00 | 8.16 | 20 | 8.19 | 40 | 8.20 | 10,00 | 8.20 | 6,50 | 8.24 | 10 | 8.25 | 50 | 8.30 | 8.16 | 8.01 | ||||||
VRE | 32.00 | 34.20 | 29.80 | 31.50 | 132,00 | 31.55 | 27,00 | 31.60 | 41,10 | 31.60 | 133,80 | 31.65 | 10,80 | 31.70 | 38,80 | 31.75 | 22,90 | 32.20 | 31.76 | 31.60 | ||||||
VSC | 60.00 | 64.20 | 55.80 | 59.10 | 3,00 | 59.40 | 4,50 | 59.50 | 2,00 | 59.50 | 3,50 | 60.20 | 1,40 | 60.30 | 1,00 | 60.40 | 2,50 | 60.80 | 59.94 | 59.50 | ||||||
VSH | 21.40 | 22.85 | 19.95 | 21.45 | 7,80 | 21.50 | 14,50 | 21.55 | 30 | 21.55 | 5,00 | 21.60 | 5,50 | 21.70 | 3,00 | 21.75 | 2,00 | 21.60 | 21.52 | 21.40 | ||||||
VSI | 18.05 | 19.30 | 16.80 | 17.10 | 2,30 | 18.00 | 3,10 | 18.20 | 30 | 18.20 | 30 | 19.00 | 80 | 19.10 | 40 | 19.20 | 10 | 19.00 | 18.20 | |||||||
VTB | 12.15 | 13.00 | 11.30 | 11.80 | 1,70 | 11.85 | 3,50 | 12.15 | 60 | 12.30 | 10 | 12.30 | 3,50 | 12.50 | 2,10 | 12.70 | 20 | 12.30 | 11.95 | 11.85 | ||||||
VTO | 9.92 | 10.60 | 9.23 | 10.50 | 3,40 | 10.55 | 2,00 | 10.60 | 438,20 | 10.60 | 40 | 10.60 | 10.60 | |||||||||||||
YBM | 7.13 | 7.62 | 6.64 | 7.03 | 10 | 7.05 | 50 | 7.10 | 30 | 7.19 | 10 | 7.19 | 10 | 7.20 | 3,00 | 7.30 | 1,20 | 7.20 | 7.10 | |||||||
YEG | 21.00 | 22.45 | 19.55 | 20.80 | 3,00 | 20.85 | 1,60 | 20.90 | 40 | 21.00 | 1,40 | 21.00 | 8,80 | 21.05 | 1,00 | 21.10 | 5,70 | 21.15 | 20.98 | 20.80 |
0 nhận xét:
Đăng nhận xét